Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0089969 NZ$0.00899506 NZ$0.00900832 NZ$0.00899816 NZ$39 NZ$62,095
May-05 2024 NZ$0.00899754 NZ$0.00458573 NZ$0.00899875 NZ$0.0079978 NZ$39 NZ$62,099
May-04 2024 NZ$0.00799767 NZ$0.00438928 NZ$0.00800291 NZ$0.00439124 NZ$17 NZ$55,198
May-03 2024 NZ$0.00439165 NZ$0.00438842 NZ$0.00439165 NZ$0.00438858 NZ$15 NZ$30,310
May-02 2024 NZ$0.00438856 NZ$0.0043826 NZ$0.00438994 NZ$0.0043826 NZ$15 NZ$30,289
May-01 2024 NZ$0.00438156 NZ$0.00438144 NZ$0.00438631 NZ$0.00438356 NZ$15 NZ$30,241
Apr-30 2024 NZ$0.00438402 NZ$0.00438167 NZ$0.00438874 NZ$0.00438716 NZ$3 NZ$30,258
Apr-29 2024 NZ$0.00438916 NZ$0.00438653 NZ$0.00439442 NZ$0.00439192 NZ$3 NZ$30,293
Apr-28 2024 NZ$0.00439197 NZ$0.00439104 NZ$0.0044717 NZ$0.00447056 NZ$3 NZ$30,312
Apr-27 2024 NZ$0.00447051 NZ$0.00446991 NZ$0.00447333 NZ$0.00447165 NZ$21 NZ$30,854
Apr-26 2024 NZ$0.00447248 NZ$0.00447114 NZ$0.00447449 NZ$0.00447262 NZ$21 NZ$30,868
Apr-25 2024 NZ$0.00447359 NZ$0.00447131 NZ$0.00507948 NZ$0.00507316 NZ$21 NZ$30,876
Apr-24 2024 NZ$0.0050723 NZ$0.00507023 NZ$0.00951226 NZ$0.00951133 NZ$18 NZ$35,008
Apr-23 2024 NZ$0.00951211 NZ$0.00502221 NZ$0.00951216 NZ$0.00502221 NZ$95 NZ$65,650
Apr-22 2024 NZ$0.00502195 NZ$0.00498161 NZ$0.00502195 NZ$0.00498161 NZ$15 NZ$34,660

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2365 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.