時価総額 NZ$4.50T
6.93%
ボリューム24h NZ$548.47B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
硬貨
27.227
+26
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00534956 | NZ$0.00534709 | NZ$0.00535159 | NZ$0.00534781 | NZ$2 | NZ$36,922 |
| May-19 2024 | NZ$0.00534752 | NZ$0.00534719 | NZ$0.00534946 | NZ$0.00534856 | NZ$2 | NZ$36,907 |
| May-18 2024 | NZ$0.00534896 | NZ$0.00534861 | NZ$0.005352 | NZ$0.00534962 | NZ$2 | NZ$36,917 |
| May-17 2024 | NZ$0.00534951 | NZ$0.00534774 | NZ$0.00535135 | NZ$0.0053479 | NZ$2 | NZ$36,921 |
| May-16 2024 | NZ$0.00534823 | NZ$0.00534724 | NZ$0.00540484 | NZ$0.00540352 | NZ$2 | NZ$36,912 |
| May-15 2024 | NZ$0.00540427 | NZ$0.00539873 | NZ$0.00540649 | NZ$0.00539889 | NZ$57 | NZ$37,299 |
| May-14 2024 | NZ$0.0053999 | NZ$0.00539771 | NZ$0.00540127 | NZ$0.00540062 | NZ$57 | NZ$37,269 |
| May-13 2024 | NZ$0.00540088 | NZ$0.00539911 | NZ$0.00540157 | NZ$0.00539946 | NZ$57 | NZ$37,276 |
| May-12 2024 | NZ$0.00539936 | NZ$0.00539936 | NZ$0.00540132 | NZ$0.00540037 | NZ$57 | NZ$37,265 |
| May-11 2024 | NZ$0.00540029 | NZ$0.005131 | NZ$0.00540111 | NZ$0.00513181 | NZ$57 | NZ$37,272 |
| May-10 2024 | NZ$0.00513195 | NZ$0.00507096 | NZ$0.00513266 | NZ$0.00507111 | NZ$6 | NZ$35,420 |
| May-09 2024 | NZ$0.00507371 | NZ$0.0050688 | NZ$0.00507371 | NZ$0.00506996 | NZ$14 | NZ$35,018 |
| May-08 2024 | NZ$0.00506985 | NZ$0.00506724 | NZ$0.00886436 | NZ$0.00886151 | NZ$14 | NZ$34,991 |
| May-07 2024 | NZ$0.00886273 | NZ$0.00885907 | NZ$0.00886353 | NZ$0.00886276 | NZ$38 | NZ$61,169 |
| May-06 2024 | NZ$0.00886108 | NZ$0.00885927 | NZ$0.00887233 | NZ$0.00886233 | NZ$38 | NZ$61,157 |
Innova（INN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2379日間分析、15-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.