Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00441609 | NZ$0.00441009 | NZ$0.00441747 | NZ$0.00441009 | NZ$15 | NZ$30,479 |
May-01 2024 | NZ$0.00440904 | NZ$0.00440893 | NZ$0.00441382 | NZ$0.00441106 | NZ$15 | NZ$30,430 |
Apr-30 2024 | NZ$0.00441152 | NZ$0.00440915 | NZ$0.00441627 | NZ$0.00441468 | NZ$3 | NZ$30,447 |
Apr-29 2024 | NZ$0.00441669 | NZ$0.00441405 | NZ$0.00442198 | NZ$0.00441946 | NZ$3 | NZ$30,483 |
Apr-28 2024 | NZ$0.00441952 | NZ$0.00441858 | NZ$0.00449975 | NZ$0.00449861 | NZ$3 | NZ$30,503 |
Apr-27 2024 | NZ$0.00449855 | NZ$0.00449795 | NZ$0.00450139 | NZ$0.0044997 | NZ$21 | NZ$31,048 |
Apr-26 2024 | NZ$0.00450053 | NZ$0.00449919 | NZ$0.00450256 | NZ$0.00450067 | NZ$21 | NZ$31,062 |
Apr-25 2024 | NZ$0.00450165 | NZ$0.00449936 | NZ$0.00511134 | NZ$0.00510498 | NZ$21 | NZ$31,069 |
Apr-24 2024 | NZ$0.00510412 | NZ$0.00510203 | NZ$0.00957192 | NZ$0.00957099 | NZ$18 | NZ$35,227 |
Apr-23 2024 | NZ$0.00957177 | NZ$0.00505371 | NZ$0.00957183 | NZ$0.00505371 | NZ$95 | NZ$66,062 |
Apr-22 2024 | NZ$0.00505345 | NZ$0.00501286 | NZ$0.00505345 | NZ$0.00501286 | NZ$15 | NZ$34,878 |
Apr-21 2024 | NZ$0.00501351 | NZ$0.00498168 | NZ$0.00501532 | NZ$0.00498315 | NZ$24 | NZ$34,602 |
Apr-20 2024 | NZ$0.00498222 | NZ$0.00498177 | NZ$0.00498497 | NZ$0.00498329 | NZ$2 | NZ$34,386 |
Apr-19 2024 | NZ$0.00498393 | NZ$0.00496746 | NZ$0.00498485 | NZ$0.00496847 | NZ$2 | NZ$34,398 |
Apr-18 2024 | NZ$0.0049676 | NZ$0.00496523 | NZ$0.00496936 | NZ$0.00496595 | NZ$2 | NZ$34,285 |
Análisis de precios históricos y de mercado de Innova (INN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2361 días, desde el día 15-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.