Cap Mercado Tk255.18T
2.02%
Volumen 24h Tk14.39T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.288991 | Tk0.288598 | Tk0.289081 | Tk0.288598 | Tk997 | Tk1,994,551 |
May-01 2024 | Tk0.288529 | Tk0.288522 | Tk0.288842 | Tk0.288661 | Tk996 | Tk1,991,367 |
Apr-30 2024 | Tk0.288692 | Tk0.288537 | Tk0.289002 | Tk0.288899 | Tk199 | Tk1,992,487 |
Apr-29 2024 | Tk0.28903 | Tk0.288857 | Tk0.289376 | Tk0.289211 | Tk199 | Tk1,994,822 |
Apr-28 2024 | Tk0.289215 | Tk0.289154 | Tk0.294465 | Tk0.29439 | Tk219 | Tk1,996,098 |
Apr-27 2024 | Tk0.294387 | Tk0.294347 | Tk0.294573 | Tk0.294462 | Tk1,355 | Tk2,031,792 |
Apr-26 2024 | Tk0.294516 | Tk0.294429 | Tk0.294649 | Tk0.294526 | Tk1,356 | Tk2,032,688 |
Apr-25 2024 | Tk0.29459 | Tk0.29444 | Tk0.334488 | Tk0.334072 | Tk1,356 | Tk2,033,195 |
Apr-24 2024 | Tk0.334015 | Tk0.333879 | Tk0.62639 | Tk0.62633 | Tk1,210 | Tk2,305,301 |
Apr-23 2024 | Tk0.626381 | Tk0.330717 | Tk0.626384 | Tk0.330717 | Tk6,227 | Tk4,323,139 |
Apr-22 2024 | Tk0.3307 | Tk0.328043 | Tk0.3307 | Tk0.328043 | Tk960 | Tk2,282,416 |
Apr-21 2024 | Tk0.328086 | Tk0.326003 | Tk0.328205 | Tk0.326099 | Tk1,589 | Tk2,264,378 |
Apr-20 2024 | Tk0.326038 | Tk0.326009 | Tk0.326218 | Tk0.326108 | Tk133 | Tk2,250,244 |
Apr-19 2024 | Tk0.326151 | Tk0.325072 | Tk0.32621 | Tk0.325139 | Tk133 | Tk2,251,020 |
Apr-18 2024 | Tk0.325082 | Tk0.324926 | Tk0.325197 | Tk0.324974 | Tk146 | Tk2,243,642 |
Análisis de precios históricos y de mercado de Innova (INN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2361 días, desde el día 15-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.