Market Cap Tk272.09T -1.35%
Volume 24h Tk16.30T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 52 Seconds ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.592506 Tk0.592385 Tk0.593258 Tk0.592589 Tk2,548 Tk4,089,345
May-05 2024 Tk0.592548 Tk0.302001 Tk0.592628 Tk0.526709 Tk2,549 Tk4,089,635
May-04 2024 Tk0.5267 Tk0.289063 Tk0.527045 Tk0.289193 Tk1,090 Tk3,635,169
May-03 2024 Tk0.28922 Tk0.289007 Tk0.28922 Tk0.289017 Tk998 Tk1,996,132
May-02 2024 Tk0.289016 Tk0.288623 Tk0.289107 Tk0.288623 Tk997 Tk1,994,727
May-01 2024 Tk0.288555 Tk0.288547 Tk0.288868 Tk0.288687 Tk996 Tk1,991,543
Apr-30 2024 Tk0.288717 Tk0.288562 Tk0.289028 Tk0.288924 Tk199 Tk1,992,663
Apr-29 2024 Tk0.289056 Tk0.288882 Tk0.289402 Tk0.289237 Tk199 Tk1,994,999
Apr-28 2024 Tk0.28924 Tk0.289179 Tk0.294491 Tk0.294417 Tk219 Tk1,996,275
Apr-27 2024 Tk0.294413 Tk0.294373 Tk0.294599 Tk0.294488 Tk1,355 Tk2,031,972
Apr-26 2024 Tk0.294542 Tk0.294455 Tk0.294675 Tk0.294552 Tk1,356 Tk2,032,867
Apr-25 2024 Tk0.294616 Tk0.294466 Tk0.334518 Tk0.334102 Tk1,356 Tk2,033,375
Apr-24 2024 Tk0.334045 Tk0.333909 Tk0.626446 Tk0.626385 Tk1,210 Tk2,305,505
Apr-23 2024 Tk0.626436 Tk0.330746 Tk0.62644 Tk0.330746 Tk6,227 Tk4,323,522
Apr-22 2024 Tk0.330729 Tk0.328072 Tk0.330729 Tk0.328072 Tk960 Tk2,282,618

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2365 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.