Market Cap zł9.78T -0.58%
Volume 24h zł505.22B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.021637 zł0.021632 zł0.021664 zł0.02164 zł93 zł149,335
May-05 2024 zł0.021638 zł0.011028 zł0.021641 zł0.019234 zł93 zł149,346
May-04 2024 zł0.019234 zł0.010556 zł0.019246 zł0.01056 zł40 zł132,749
May-03 2024 zł0.010561 zł0.010553 zł0.010561 zł0.010554 zł36 zł72,895
May-02 2024 zł0.010554 zł0.010539 zł0.010557 zł0.010539 zł36 zł72,844
May-01 2024 zł0.010537 zł0.010537 zł0.010548 zł0.010542 zł36 zł72,727
Apr-30 2024 zł0.010543 zł0.010537 zł0.010554 zł0.01055 zł7 zł72,768
Apr-29 2024 zł0.010555 zł0.010549 zł0.010568 zł0.010562 zł7 zł72,854
Apr-28 2024 zł0.010562 zł0.01056 zł0.010754 zł0.010751 zł8 zł72,900
Apr-27 2024 zł0.010751 zł0.010749 zł0.010758 zł0.010754 zł49 zł74,204
Apr-26 2024 zł0.010756 zł0.010752 zł0.01076 zł0.010756 zł50 zł74,236
Apr-25 2024 zł0.010758 zł0.010753 zł0.012215 zł0.0122 zł50 zł74,255
Apr-24 2024 zł0.012198 zł0.012193 zł0.022876 zł0.022874 zł44 zł84,193
Apr-23 2024 zł0.022876 zł0.012078 zł0.022876 zł0.012078 zł227 zł157,887
Apr-22 2024 zł0.012077 zł0.01198 zł0.012077 zł0.01198 zł35 zł83,357

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2365 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.