Market Cap Rp39,056.12T -1.6%
Volume 24h Rp2,122.43T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp86.91 Rp86.90 Rp87.02 Rp86.93 Rp373,825 Rp599,891,181
May-05 2024 Rp86.92 Rp44.30 Rp86.93 Rp77.26 Rp373,858 Rp599,933,727
May-04 2024 Rp77.26 Rp42.40 Rp77.31 Rp42.42 Rp159,944 Rp533,265,228
May-03 2024 Rp42.42 Rp42.39 Rp42.42 Rp42.39 Rp146,384 Rp292,824,861
May-02 2024 Rp42.39 Rp42.34 Rp42.41 Rp42.34 Rp146,279 Rp292,618,816
May-01 2024 Rp42.32 Rp42.32 Rp42.37 Rp42.34 Rp146,059 Rp292,151,659
Apr-30 2024 Rp42.35 Rp42.33 Rp42.39 Rp42.38 Rp29,142 Rp292,316,055
Apr-29 2024 Rp42.40 Rp42.37 Rp42.45 Rp42.43 Rp29,165 Rp292,658,625
Apr-28 2024 Rp42.43 Rp42.42 Rp43.20 Rp43.18 Rp32,177 Rp292,845,839
Apr-27 2024 Rp43.18 Rp43.18 Rp43.21 Rp43.20 Rp198,788 Rp298,082,498
Apr-26 2024 Rp43.20 Rp43.19 Rp43.22 Rp43.20 Rp198,873 Rp298,213,835
Apr-25 2024 Rp43.21 Rp43.19 Rp49.07 Rp49.01 Rp198,890 Rp298,288,262
Apr-24 2024 Rp49.00 Rp48.98 Rp91.89 Rp91.88 Rp177,527 Rp338,208,744
Apr-23 2024 Rp91.89 Rp48.51 Rp91.89 Rp48.51 Rp913,520 Rp634,244,035
Apr-22 2024 Rp48.51 Rp48.12 Rp48.51 Rp48.12 Rp140,856 Rp334,851,336

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2365 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.