Market Cap CHF2.24T 0.2%
Volume 24h CHF119.42B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00489599 CHF0.00489499 CHF0.0049022 CHF0.00489668 CHF21 CHF33,791
May-05 2024 CHF0.00489634 CHF0.00249549 CHF0.00489699 CHF0.00435229 CHF21 CHF33,793
May-04 2024 CHF0.00435222 CHF0.00238858 CHF0.00435507 CHF0.00238965 CHF9 CHF30,038
May-03 2024 CHF0.00238988 CHF0.00238812 CHF0.00238988 CHF0.0023882 CHF8 CHF16,494
May-02 2024 CHF0.00238819 CHF0.00238495 CHF0.00238894 CHF0.00238495 CHF8 CHF16,483
May-01 2024 CHF0.00238438 CHF0.00238432 CHF0.00238697 CHF0.00238547 CHF8 CHF16,456
Apr-30 2024 CHF0.00238572 CHF0.00238444 CHF0.00238829 CHF0.00238743 CHF2 CHF16,466
Apr-29 2024 CHF0.00238852 CHF0.00238709 CHF0.00239138 CHF0.00239002 CHF2 CHF16,485
Apr-28 2024 CHF0.00239005 CHF0.00238954 CHF0.00243344 CHF0.00243282 CHF2 CHF16,496
Apr-27 2024 CHF0.00243279 CHF0.00243246 CHF0.00243432 CHF0.00243341 CHF11 CHF16,791
Apr-26 2024 CHF0.00243386 CHF0.00243313 CHF0.00243495 CHF0.00243393 CHF11 CHF16,798
Apr-25 2024 CHF0.00243447 CHF0.00243322 CHF0.00276418 CHF0.00276074 CHF11 CHF16,802
Apr-24 2024 CHF0.00276028 CHF0.00275915 CHF0.00517644 CHF0.00517594 CHF10 CHF19,051
Apr-23 2024 CHF0.00517636 CHF0.00273302 CHF0.00517639 CHF0.00273302 CHF51 CHF35,726
Apr-22 2024 CHF0.00273287 CHF0.00271092 CHF0.00273287 CHF0.00271092 CHF8 CHF18,862

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2365 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.