Market Cap ฿89.89T -1.34%
Volume 24h ฿4.86T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.19969 ฿0.199649 ฿0.199943 ฿0.199718 ฿859 ฿1,378,217
May-05 2024 ฿0.199704 ฿0.101782 ฿0.199731 ฿0.177514 ฿859 ฿1,378,315
May-04 2024 ฿0.177512 ฿0.097422 ฿0.177628 ฿0.097465 ฿367 ฿1,225,147
May-03 2024 ฿0.097474 ฿0.097403 ฿0.097474 ฿0.097406 ฿336 ฿672,749
May-02 2024 ฿0.097406 ฿0.097273 ฿0.097436 ฿0.097273 ฿336 ฿672,276
May-01 2024 ฿0.09725 ฿0.097248 ฿0.097356 ฿0.097295 ฿336 ฿671,202
Apr-30 2024 ฿0.097305 ฿0.097253 ฿0.09741 ฿0.097375 ฿67 ฿671,580
Apr-29 2024 ฿0.097419 ฿0.097361 ฿0.097536 ฿0.09748 ฿67 ฿672,367
Apr-28 2024 ฿0.097481 ฿0.097461 ฿0.099251 ฿0.099226 ฿74 ฿672,797
Apr-27 2024 ฿0.099224 ฿0.099211 ฿0.099287 ฿0.09925 ฿457 ฿684,828
Apr-26 2024 ฿0.099268 ฿0.099239 ฿0.099313 ฿0.099271 ฿457 ฿685,130
Apr-25 2024 ฿0.099293 ฿0.099242 ฿0.112741 ฿0.112601 ฿457 ฿685,301
Apr-24 2024 ฿0.112582 ฿0.112536 ฿0.211128 ฿0.211108 ฿408 ฿777,016
Apr-23 2024 ฿0.211125 ฿0.11147 ฿0.211126 ฿0.11147 ฿2,099 ฿1,457,141
Apr-22 2024 ฿0.111464 ฿0.110569 ฿0.111464 ฿0.110569 ฿324 ฿769,302

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2365 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.97783 THB.