Market Cap R44.87T -1.93%
Volume 24h R2.43T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.099961 R0.09994 R0.100088 R0.099975 R430 R689,910
May-05 2024 R0.099968 R0.05095 R0.099981 R0.08886 R430 R689,959
May-04 2024 R0.088859 R0.048767 R0.088917 R0.048789 R184 R613,287
May-03 2024 R0.048794 R0.048758 R0.048794 R0.048759 R168 R336,766
May-02 2024 R0.048759 R0.048693 R0.048775 R0.048693 R168 R336,529
May-01 2024 R0.048681 R0.04868 R0.048734 R0.048704 R168 R335,992
Apr-30 2024 R0.048709 R0.048683 R0.048761 R0.048744 R34 R336,181
Apr-29 2024 R0.048766 R0.048737 R0.048824 R0.048797 R34 R336,575
Apr-28 2024 R0.048797 R0.048787 R0.049683 R0.04967 R37 R336,790
Apr-27 2024 R0.04967 R0.049663 R0.049701 R0.049682 R229 R342,812
Apr-26 2024 R0.049692 R0.049677 R0.049714 R0.049693 R229 R342,964
Apr-25 2024 R0.049704 R0.049679 R0.056436 R0.056366 R229 R343,049
Apr-24 2024 R0.056356 R0.056333 R0.105687 R0.105677 R204 R388,960
Apr-23 2024 R0.105685 R0.055799 R0.105686 R0.055799 R1,051 R729,418
Apr-22 2024 R0.055797 R0.055348 R0.055797 R0.055348 R162 R385,099

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2365 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.