Market Cap CA$3.37T -0.73%
Volume 24h CA$174.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00741646 CA$0.00741494 CA$0.00742587 CA$0.0074175 CA$32 CA$51,187
May-05 2024 CA$0.00741698 CA$0.00378018 CA$0.00741798 CA$0.00659286 CA$32 CA$51,190
May-04 2024 CA$0.00659276 CA$0.00361823 CA$0.00659708 CA$0.00361985 CA$14 CA$45,502
May-03 2024 CA$0.00362019 CA$0.00361753 CA$0.00362019 CA$0.00361766 CA$12 CA$24,986
May-02 2024 CA$0.00361765 CA$0.00361273 CA$0.00361878 CA$0.00361273 CA$12 CA$24,968
May-01 2024 CA$0.00361187 CA$0.00361178 CA$0.00361579 CA$0.00361352 CA$12 CA$24,928
Apr-30 2024 CA$0.0036139 CA$0.00361196 CA$0.00361779 CA$0.00361649 CA$2 CA$24,942
Apr-29 2024 CA$0.00361814 CA$0.00361597 CA$0.00362247 CA$0.00362041 CA$2 CA$24,972
Apr-28 2024 CA$0.00362045 CA$0.00361969 CA$0.00368618 CA$0.00368524 CA$3 CA$24,988
Apr-27 2024 CA$0.00368519 CA$0.0036847 CA$0.00368752 CA$0.00368614 CA$17 CA$25,434
Apr-26 2024 CA$0.00368682 CA$0.00368572 CA$0.00368848 CA$0.00368693 CA$17 CA$25,446
Apr-25 2024 CA$0.00368774 CA$0.00368586 CA$0.00418719 CA$0.00418198 CA$17 CA$25,452
Apr-24 2024 CA$0.00418127 CA$0.00417957 CA$0.00784128 CA$0.00784052 CA$15 CA$28,858
Apr-23 2024 CA$0.00784116 CA$0.00413998 CA$0.00784121 CA$0.00413998 CA$78 CA$54,118
Apr-22 2024 CA$0.00413977 CA$0.00410652 CA$0.00413977 CA$0.00410652 CA$12 CA$28,572

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2365 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.