Market Cap MX$41.96T -2.01%
Volume 24h MX$2.40T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.091089 MX$0.091071 MX$0.091205 MX$0.091102 MX$392 MX$628,682
May-05 2024 MX$0.091096 MX$0.046428 MX$0.091108 MX$0.080974 MX$392 MX$628,727
May-04 2024 MX$0.080973 MX$0.044439 MX$0.081026 MX$0.044459 MX$168 MX$558,859
May-03 2024 MX$0.044463 MX$0.044431 MX$0.044463 MX$0.044432 MX$153 MX$306,879
May-02 2024 MX$0.044432 MX$0.044372 MX$0.044446 MX$0.044372 MX$153 MX$306,663
May-01 2024 MX$0.044361 MX$0.04436 MX$0.044409 MX$0.044381 MX$153 MX$306,173
Apr-30 2024 MX$0.044386 MX$0.044362 MX$0.044434 MX$0.044418 MX$31 MX$306,345
Apr-29 2024 MX$0.044438 MX$0.044411 MX$0.044491 MX$0.044466 MX$31 MX$306,704
Apr-28 2024 MX$0.044466 MX$0.044457 MX$0.045274 MX$0.045262 MX$34 MX$306,901
Apr-27 2024 MX$0.045262 MX$0.045256 MX$0.04529 MX$0.045273 MX$208 MX$312,389
Apr-26 2024 MX$0.045282 MX$0.045268 MX$0.045302 MX$0.045283 MX$208 MX$312,526
Apr-25 2024 MX$0.045293 MX$0.04527 MX$0.051427 MX$0.051363 MX$208 MX$312,604
Apr-24 2024 MX$0.051355 MX$0.051334 MX$0.096307 MX$0.096298 MX$186 MX$354,441
Apr-23 2024 MX$0.096306 MX$0.050847 MX$0.096306 MX$0.050847 MX$957 MX$664,684
Apr-22 2024 MX$0.050845 MX$0.050436 MX$0.050845 MX$0.050436 MX$148 MX$350,922

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2365 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.