Market Cap ₩3,388.50T -0.4%
Volume 24h ₩204.08T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 50 Seconds ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩7.342 ₩7.340 ₩7.351 ₩7.343 ₩31,579 ₩50,675,421
May-05 2024 ₩7.342 ₩3.7424 ₩7.343 ₩6.527 ₩31,581 ₩50,679,015
May-04 2024 ₩6.526 ₩3.5820 ₩6.531 ₩3.5836 ₩13,511 ₩45,047,237
May-03 2024 ₩3.5840 ₩3.5813 ₩3.5840 ₩3.5815 ₩12,366 ₩24,736,192
May-02 2024 ₩3.5815 ₩3.5766 ₩3.5826 ₩3.5766 ₩12,357 ₩24,718,786
May-01 2024 ₩3.5757 ₩3.5757 ₩3.5796 ₩3.5774 ₩12,338 ₩24,679,323
Apr-30 2024 ₩3.5778 ₩3.5758 ₩3.5816 ₩3.5803 ₩2,462 ₩24,693,211
Apr-29 2024 ₩3.5820 ₩3.5798 ₩3.5862 ₩3.5842 ₩2,464 ₩24,722,149
Apr-28 2024 ₩3.5842 ₩3.5835 ₩3.6493 ₩3.6484 ₩2,718 ₩24,737,964
Apr-27 2024 ₩3.6483 ₩3.6478 ₩3.6506 ₩3.6493 ₩16,792 ₩25,180,327
Apr-26 2024 ₩3.6499 ₩3.6489 ₩3.6516 ₩3.6501 ₩16,800 ₩25,191,422
Apr-25 2024 ₩3.6509 ₩3.6490 ₩4.1453 ₩4.1402 ₩16,801 ₩25,197,709
Apr-24 2024 ₩4.1395 ₩4.1378 ₩7.762 ₩7.762 ₩14,996 ₩28,569,966
Apr-23 2024 ₩7.762 ₩4.0986 ₩7.762 ₩4.0986 ₩77,169 ₩53,577,357
Apr-22 2024 ₩4.0984 ₩4.0655 ₩4.0984 ₩4.0655 ₩11,899 ₩28,286,351

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2365 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.63161 KRW.