Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00821791 AU$0.00821623 AU$0.00822834 AU$0.00821907 AU$35 AU$56,718
May-05 2024 AU$0.00821849 AU$0.00418868 AU$0.0082196 AU$0.00730532 AU$35 AU$56,722
May-04 2024 AU$0.0073052 AU$0.00400924 AU$0.00730998 AU$0.00401103 AU$15 AU$50,419
May-03 2024 AU$0.00401141 AU$0.00400845 AU$0.00401141 AU$0.0040086 AU$14 AU$27,686
May-02 2024 AU$0.00400858 AU$0.00400313 AU$0.00400984 AU$0.00400313 AU$14 AU$27,666
May-01 2024 AU$0.00400218 AU$0.00400208 AU$0.00400652 AU$0.00400401 AU$14 AU$27,622
Apr-30 2024 AU$0.00400444 AU$0.00400228 AU$0.00400875 AU$0.00400731 AU$3 AU$27,638
Apr-29 2024 AU$0.00400913 AU$0.00400673 AU$0.00401393 AU$0.00401165 AU$3 AU$27,670
Apr-28 2024 AU$0.00401169 AU$0.00401085 AU$0.00408452 AU$0.00408348 AU$3 AU$27,688
Apr-27 2024 AU$0.00408343 AU$0.00408289 AU$0.00408601 AU$0.00408448 AU$19 AU$28,183
Apr-26 2024 AU$0.00408523 AU$0.00408401 AU$0.00408707 AU$0.00408536 AU$19 AU$28,195
Apr-25 2024 AU$0.00408625 AU$0.00408417 AU$0.00463968 AU$0.00463391 AU$19 AU$28,202
Apr-24 2024 AU$0.00463312 AU$0.00463123 AU$0.00868865 AU$0.0086878 AU$17 AU$31,977
Apr-23 2024 AU$0.00868851 AU$0.00458736 AU$0.00868856 AU$0.00458736 AU$86 AU$59,966
Apr-22 2024 AU$0.00458713 AU$0.00455028 AU$0.00458713 AU$0.00455028 AU$13 AU$31,659

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2365 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.