Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 21 Seconds ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.197248 Bs.0.197207 Bs.0.197498 Bs.0.197275 Bs.848 Bs.1,361,362
May-05 2024 Bs.0.197262 Bs.0.100537 Bs.0.197288 Bs.0.175343 Bs.848 Bs.1,361,458
May-04 2024 Bs.0.175341 Bs.0.09623 Bs.0.175455 Bs.0.096273 Bs.363 Bs.1,210,164
May-03 2024 Bs.0.096282 Bs.0.096211 Bs.0.096282 Bs.0.096215 Bs.332 Bs.664,522
May-02 2024 Bs.0.096215 Bs.0.096084 Bs.0.096245 Bs.0.096084 Bs.332 Bs.664,054
May-01 2024 Bs.0.096061 Bs.0.096058 Bs.0.096165 Bs.0.096105 Bs.331 Bs.662,994
Apr-30 2024 Bs.0.096115 Bs.0.096063 Bs.0.096218 Bs.0.096184 Bs.66 Bs.663,367
Apr-29 2024 Bs.0.096228 Bs.0.09617 Bs.0.096343 Bs.0.096288 Bs.66 Bs.664,144
Apr-28 2024 Bs.0.096289 Bs.0.096269 Bs.0.098037 Bs.0.098012 Bs.73 Bs.664,569
Apr-27 2024 Bs.0.098011 Bs.0.097998 Bs.0.098073 Bs.0.098036 Bs.451 Bs.676,453
Apr-26 2024 Bs.0.098054 Bs.0.098025 Bs.0.098098 Bs.0.098057 Bs.451 Bs.676,751
Apr-25 2024 Bs.0.098079 Bs.0.098029 Bs.0.111362 Bs.0.111224 Bs.451 Bs.676,920
Apr-24 2024 Bs.0.111205 Bs.0.111159 Bs.0.208546 Bs.0.208526 Bs.403 Bs.767,513
Apr-23 2024 Bs.0.208543 Bs.0.110107 Bs.0.208544 Bs.0.110107 Bs.2,073 Bs.1,439,320
Apr-22 2024 Bs.0.110101 Bs.0.109216 Bs.0.110101 Bs.0.109216 Bs.320 Bs.759,894

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2365 days, from day 11-16-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.