Market Cap HK$19.18T -0.72%
Volume 24h HK$979.17B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.042239 HK$0.04223 HK$0.042293 HK$0.042245 HK$182 HK$291,528
May-05 2024 HK$0.042242 HK$0.021529 HK$0.042248 HK$0.037548 HK$182 HK$291,549
May-04 2024 HK$0.037548 HK$0.020607 HK$0.037572 HK$0.020616 HK$78 HK$259,150
May-03 2024 HK$0.020618 HK$0.020603 HK$0.020618 HK$0.020603 HK$71 HK$142,303
May-02 2024 HK$0.020603 HK$0.020575 HK$0.02061 HK$0.020575 HK$71 HK$142,203
May-01 2024 HK$0.02057 HK$0.02057 HK$0.020593 HK$0.02058 HK$71 HK$141,976
Apr-30 2024 HK$0.020582 HK$0.020571 HK$0.020604 HK$0.020597 HK$14 HK$142,056
Apr-29 2024 HK$0.020606 HK$0.020594 HK$0.020631 HK$0.020619 HK$14 HK$142,223
Apr-28 2024 HK$0.020619 HK$0.020615 HK$0.020994 HK$0.020988 HK$16 HK$142,314
Apr-27 2024 HK$0.020988 HK$0.020985 HK$0.021001 HK$0.020993 HK$97 HK$144,859
Apr-26 2024 HK$0.020997 HK$0.020991 HK$0.021007 HK$0.020998 HK$97 HK$144,922
Apr-25 2024 HK$0.021003 HK$0.020992 HK$0.023847 HK$0.023818 HK$97 HK$144,959
Apr-24 2024 HK$0.023813 HK$0.023804 HK$0.044659 HK$0.044654 HK$86 HK$164,359
Apr-23 2024 HK$0.044658 HK$0.023578 HK$0.044658 HK$0.023578 HK$444 HK$308,222
Apr-22 2024 HK$0.023577 HK$0.023388 HK$0.023577 HK$0.023388 HK$68 HK$162,727

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2365 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.