Market Cap RM11.49T -1.61%
Volume 24h RM608.43B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.025586 RM0.025581 RM0.025618 RM0.02559 RM110 RM176,592
May-05 2024 RM0.025588 RM0.013041 RM0.025591 RM0.022745 RM110 RM176,605
May-04 2024 RM0.022744 RM0.012482 RM0.022759 RM0.012488 RM47 RM156,979
May-03 2024 RM0.012489 RM0.01248 RM0.012489 RM0.01248 RM43 RM86,200
May-02 2024 RM0.01248 RM0.012463 RM0.012484 RM0.012463 RM43 RM86,139
May-01 2024 RM0.01246 RM0.01246 RM0.012474 RM0.012466 RM43 RM86,002
Apr-30 2024 RM0.012467 RM0.012461 RM0.012481 RM0.012476 RM9 RM86,050
Apr-29 2024 RM0.012482 RM0.012474 RM0.012497 RM0.01249 RM9 RM86,151
Apr-28 2024 RM0.01249 RM0.012487 RM0.012717 RM0.012713 RM9 RM86,206
Apr-27 2024 RM0.012713 RM0.012712 RM0.012721 RM0.012717 RM59 RM87,748
Apr-26 2024 RM0.012719 RM0.012715 RM0.012725 RM0.012719 RM59 RM87,786
Apr-25 2024 RM0.012722 RM0.012716 RM0.014445 RM0.014427 RM59 RM87,808
Apr-24 2024 RM0.014425 RM0.014419 RM0.027052 RM0.027049 RM52 RM99,560
Apr-23 2024 RM0.027051 RM0.014282 RM0.027051 RM0.014282 RM269 RM186,705
Apr-22 2024 RM0.014282 RM0.014167 RM0.014282 RM0.014167 RM41 RM98,571

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2365 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.