Cap Mercado RM11.05T
2.1%
Volumen 24h RM666.80B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.012486 | RM0.012469 | RM0.012489 | RM0.012469 | RM43 | RM86,176 |
May-01 2024 | RM0.012466 | RM0.012465 | RM0.012479 | RM0.012471 | RM43 | RM86,038 |
Apr-30 2024 | RM0.012473 | RM0.012466 | RM0.012486 | RM0.012482 | RM9 | RM86,086 |
Apr-29 2024 | RM0.012487 | RM0.01248 | RM0.012502 | RM0.012495 | RM9 | RM86,187 |
Apr-28 2024 | RM0.012495 | RM0.012493 | RM0.012722 | RM0.012719 | RM9 | RM86,242 |
Apr-27 2024 | RM0.012719 | RM0.012717 | RM0.012727 | RM0.012722 | RM59 | RM87,785 |
Apr-26 2024 | RM0.012724 | RM0.01272 | RM0.01273 | RM0.012725 | RM59 | RM87,823 |
Apr-25 2024 | RM0.012727 | RM0.012721 | RM0.014451 | RM0.014433 | RM59 | RM87,845 |
Apr-24 2024 | RM0.014431 | RM0.014425 | RM0.027063 | RM0.02706 | RM52 | RM99,602 |
Apr-23 2024 | RM0.027063 | RM0.014288 | RM0.027063 | RM0.014288 | RM269 | RM186,783 |
Apr-22 2024 | RM0.014288 | RM0.014173 | RM0.014288 | RM0.014173 | RM41 | RM98,613 |
Apr-21 2024 | RM0.014175 | RM0.014085 | RM0.01418 | RM0.014089 | RM69 | RM97,834 |
Apr-20 2024 | RM0.014086 | RM0.014085 | RM0.014094 | RM0.014089 | RM6 | RM97,223 |
Apr-19 2024 | RM0.014091 | RM0.014044 | RM0.014094 | RM0.014047 | RM6 | RM97,256 |
Apr-18 2024 | RM0.014045 | RM0.014038 | RM0.01405 | RM0.01404 | RM6 | RM96,938 |
Análisis de precios históricos y de mercado de Innova (INN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2361 días, desde el día 15-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.