Cap Mercado ₹194.86T
2.69%
Volumen 24h ₹11.85T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.219626 | ₹0.219327 | ₹0.219694 | ₹0.219327 | ₹758 | ₹1,515,809 |
May-01 2024 | ₹0.219275 | ₹0.219269 | ₹0.219513 | ₹0.219375 | ₹757 | ₹1,513,389 |
Apr-30 2024 | ₹0.219398 | ₹0.21928 | ₹0.219634 | ₹0.219555 | ₹151 | ₹1,514,240 |
Apr-29 2024 | ₹0.219655 | ₹0.219524 | ₹0.219919 | ₹0.219793 | ₹151 | ₹1,516,015 |
Apr-28 2024 | ₹0.219796 | ₹0.219749 | ₹0.223786 | ₹0.223729 | ₹167 | ₹1,516,985 |
Apr-27 2024 | ₹0.223726 | ₹0.223696 | ₹0.223868 | ₹0.223784 | ₹1,030 | ₹1,544,111 |
Apr-26 2024 | ₹0.223825 | ₹0.223758 | ₹0.223926 | ₹0.223832 | ₹1,030 | ₹1,544,792 |
Apr-25 2024 | ₹0.223881 | ₹0.223767 | ₹0.254202 | ₹0.253886 | ₹1,030 | ₹1,545,177 |
Apr-24 2024 | ₹0.253843 | ₹0.25374 | ₹0.476041 | ₹0.475995 | ₹920 | ₹1,751,971 |
Apr-23 2024 | ₹0.476033 | ₹0.251336 | ₹0.476036 | ₹0.251336 | ₹4,732 | ₹3,285,477 |
Apr-22 2024 | ₹0.251323 | ₹0.249305 | ₹0.251323 | ₹0.249305 | ₹730 | ₹1,734,579 |
Apr-21 2024 | ₹0.249337 | ₹0.247754 | ₹0.249427 | ₹0.247827 | ₹1,208 | ₹1,720,871 |
Apr-20 2024 | ₹0.247781 | ₹0.247758 | ₹0.247918 | ₹0.247834 | ₹101 | ₹1,710,129 |
Apr-19 2024 | ₹0.247866 | ₹0.247047 | ₹0.247912 | ₹0.247097 | ₹101 | ₹1,710,719 |
Apr-18 2024 | ₹0.247054 | ₹0.246936 | ₹0.247141 | ₹0.246972 | ₹111 | ₹1,705,112 |
Análisis de precios históricos y de mercado de Innova (INN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2361 días, desde el día 15-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.