Cap Mercado £1.85T
2.41%
Volumen 24h £112.59B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00209986 | £0.002097 | £0.00210051 | £0.002097 | £7 | £14,493 |
May-01 2024 | £0.00209651 | £0.00209645 | £0.00209878 | £0.00209746 | £7 | £14,470 |
Apr-30 2024 | £0.00209768 | £0.00209656 | £0.00209994 | £0.00209919 | £1 | £14,478 |
Apr-29 2024 | £0.00210014 | £0.00209888 | £0.00210266 | £0.00210146 | £1 | £14,495 |
Apr-28 2024 | £0.00210149 | £0.00210104 | £0.00213964 | £0.00213909 | £2 | £14,504 |
Apr-27 2024 | £0.00213907 | £0.00213878 | £0.00214042 | £0.00213961 | £10 | £14,763 |
Apr-26 2024 | £0.00214001 | £0.00213937 | £0.00214097 | £0.00214008 | £10 | £14,770 |
Apr-25 2024 | £0.00214054 | £0.00213945 | £0.00243045 | £0.00242743 | £10 | £14,774 |
Apr-24 2024 | £0.00242702 | £0.00242602 | £0.00455147 | £0.00455102 | £9 | £16,751 |
Apr-23 2024 | £0.00455139 | £0.00240305 | £0.00455142 | £0.00240305 | £45 | £31,413 |
Apr-22 2024 | £0.00240292 | £0.00238362 | £0.00240292 | £0.00238362 | £7 | £16,584 |
Apr-21 2024 | £0.00238393 | £0.00236879 | £0.00238479 | £0.00236949 | £12 | £16,453 |
Apr-20 2024 | £0.00236905 | £0.00236884 | £0.00237036 | £0.00236956 | £1 | £16,351 |
Apr-19 2024 | £0.00236987 | £0.00236203 | £0.0023703 | £0.00236252 | £1 | £16,356 |
Apr-18 2024 | £0.0023621 | £0.00236097 | £0.00236294 | £0.00236132 | £1 | £16,303 |
Análisis de precios históricos y de mercado de Innova (INN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2361 días, desde el día 15-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.