Cap Mercado €2.19T
3.41%
Volumen 24h €132.99B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00245442 | €0.00245108 | €0.00245518 | €0.00245108 | €8 | €16,940 |
May-01 2024 | €0.0024505 | €0.00245044 | €0.00245316 | €0.00245162 | €8 | €16,913 |
Apr-30 2024 | €0.00245188 | €0.00245056 | €0.00245452 | €0.00245364 | €2 | €16,922 |
Apr-29 2024 | €0.00245475 | €0.00245328 | €0.00245769 | €0.00245629 | €2 | €16,942 |
Apr-28 2024 | €0.00245632 | €0.0024558 | €0.00250091 | €0.00250028 | €2 | €16,953 |
Apr-27 2024 | €0.00250025 | €0.00249991 | €0.00250183 | €0.00250089 | €12 | €17,256 |
Apr-26 2024 | €0.00250135 | €0.0025006 | €0.00250247 | €0.00250143 | €12 | €17,264 |
Apr-25 2024 | €0.00250197 | €0.0025007 | €0.00284083 | €0.0028373 | €12 | €17,268 |
Apr-24 2024 | €0.00283682 | €0.00283566 | €0.00531998 | €0.00531946 | €10 | €19,579 |
Apr-23 2024 | €0.0053199 | €0.0028088 | €0.00531993 | €0.0028088 | €53 | €36,717 |
Apr-22 2024 | €0.00280866 | €0.0027861 | €0.00280866 | €0.0027861 | €8 | €19,385 |
Apr-21 2024 | €0.00278646 | €0.00276876 | €0.00278746 | €0.00276958 | €13 | €19,232 |
Apr-20 2024 | €0.00276906 | €0.00276882 | €0.0027706 | €0.00276966 | €1 | €19,111 |
Apr-19 2024 | €0.00277002 | €0.00276086 | €0.00277053 | €0.00276143 | €1 | €19,118 |
Apr-18 2024 | €0.00276094 | €0.00275962 | €0.00276192 | €0.00276002 | €1 | €19,055 |
Análisis de precios históricos y de mercado de Innova (INN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2361 días, desde el día 15-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.