Cap Mercado HK$18.19T
2.52%
Volumen 24h HK$1.11T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.020588 | HK$0.02056 | HK$0.020595 | HK$0.02056 | HK$71 | HK$142,100 |
May-01 2024 | HK$0.020555 | HK$0.020555 | HK$0.020578 | HK$0.020565 | HK$71 | HK$141,873 |
Apr-30 2024 | HK$0.020567 | HK$0.020556 | HK$0.020589 | HK$0.020582 | HK$14 | HK$141,953 |
Apr-29 2024 | HK$0.020591 | HK$0.020579 | HK$0.020616 | HK$0.020604 | HK$14 | HK$142,119 |
Apr-28 2024 | HK$0.020604 | HK$0.0206 | HK$0.020978 | HK$0.020973 | HK$16 | HK$142,210 |
Apr-27 2024 | HK$0.020973 | HK$0.02097 | HK$0.020986 | HK$0.020978 | HK$97 | HK$144,753 |
Apr-26 2024 | HK$0.020982 | HK$0.020976 | HK$0.020991 | HK$0.020983 | HK$97 | HK$144,817 |
Apr-25 2024 | HK$0.020987 | HK$0.020977 | HK$0.02383 | HK$0.0238 | HK$97 | HK$144,853 |
Apr-24 2024 | HK$0.023796 | HK$0.023786 | HK$0.044626 | HK$0.044622 | HK$86 | HK$164,239 |
Apr-23 2024 | HK$0.044625 | HK$0.023561 | HK$0.044626 | HK$0.023561 | HK$444 | HK$307,997 |
Apr-22 2024 | HK$0.02356 | HK$0.023371 | HK$0.02356 | HK$0.023371 | HK$68 | HK$162,608 |
Apr-21 2024 | HK$0.023374 | HK$0.023225 | HK$0.023382 | HK$0.023232 | HK$113 | HK$161,323 |
Apr-20 2024 | HK$0.023228 | HK$0.023226 | HK$0.023241 | HK$0.023233 | HK$9 | HK$160,316 |
Apr-19 2024 | HK$0.023236 | HK$0.023159 | HK$0.02324 | HK$0.023164 | HK$9 | HK$160,371 |
Apr-18 2024 | HK$0.02316 | HK$0.023149 | HK$0.023168 | HK$0.023152 | HK$10 | HK$159,846 |
Análisis de precios históricos y de mercado de Innova (INN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2361 días, desde el día 15-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.