Cap Mercado R$12.22T
3.97%
Volumen 24h R$747.29B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.013351 | R$0.013333 | R$0.013355 | R$0.013333 | R$46 | R$92,148 |
May-01 2024 | R$0.01333 | R$0.013329 | R$0.013344 | R$0.013336 | R$46 | R$92,001 |
Apr-30 2024 | R$0.013337 | R$0.01333 | R$0.013351 | R$0.013347 | R$9 | R$92,053 |
Apr-29 2024 | R$0.013353 | R$0.013345 | R$0.013369 | R$0.013361 | R$9 | R$92,160 |
Apr-28 2024 | R$0.013361 | R$0.013358 | R$0.013604 | R$0.0136 | R$10 | R$92,219 |
Apr-27 2024 | R$0.0136 | R$0.013598 | R$0.013609 | R$0.013604 | R$63 | R$93,868 |
Apr-26 2024 | R$0.013606 | R$0.013602 | R$0.013612 | R$0.013607 | R$63 | R$93,910 |
Apr-25 2024 | R$0.01361 | R$0.013603 | R$0.015453 | R$0.015434 | R$63 | R$93,933 |
Apr-24 2024 | R$0.015431 | R$0.015425 | R$0.028939 | R$0.028936 | R$56 | R$106,504 |
Apr-23 2024 | R$0.028938 | R$0.015279 | R$0.028938 | R$0.015279 | R$288 | R$199,728 |
Apr-22 2024 | R$0.015278 | R$0.015155 | R$0.015278 | R$0.015155 | R$44 | R$105,447 |
Apr-21 2024 | R$0.015157 | R$0.015061 | R$0.015163 | R$0.015065 | R$73 | R$104,614 |
Apr-20 2024 | R$0.015062 | R$0.015061 | R$0.015071 | R$0.015066 | R$6 | R$103,961 |
Apr-19 2024 | R$0.015068 | R$0.015018 | R$0.01507 | R$0.015021 | R$6 | R$103,997 |
Apr-18 2024 | R$0.015018 | R$0.015011 | R$0.015024 | R$0.015013 | R$7 | R$103,656 |
Análisis de precios históricos y de mercado de Innova (INN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2361 días, desde el día 15-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0685 BRL.