時価総額 €2.50T
4.65%
ボリューム24h €298.25B
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00300423 | €0.00300284 | €0.00300536 | €0.00300324 | €1 | €20,735 |
May-19 2024 | €0.00300308 | €0.00300289 | €0.00300417 | €0.00300366 | €1 | €20,727 |
May-18 2024 | €0.00300388 | €0.00300369 | €0.00300559 | €0.00300426 | €1 | €20,732 |
May-17 2024 | €0.0030042 | €0.0030032 | €0.00300523 | €0.00300329 | €1 | €20,734 |
May-16 2024 | €0.00300348 | €0.00300292 | €0.00303526 | €0.00303452 | €1 | €20,729 |
May-15 2024 | €0.00303494 | €0.00303183 | €0.00303619 | €0.00303192 | €32 | €20,947 |
May-14 2024 | €0.0030325 | €0.00303126 | €0.00303326 | €0.0030329 | €32 | €20,930 |
May-13 2024 | €0.00303304 | €0.00303205 | €0.00303343 | €0.00303225 | €32 | €20,933 |
May-12 2024 | €0.00303219 | €0.00303219 | €0.00303329 | €0.00303276 | €32 | €20,928 |
May-11 2024 | €0.00303271 | €0.00288148 | €0.00303317 | €0.00288194 | €32 | €20,931 |
May-10 2024 | €0.00288202 | €0.00284777 | €0.00288242 | €0.00284785 | €3 | €19,891 |
May-09 2024 | €0.00284931 | €0.00284655 | €0.00284931 | €0.00284721 | €8 | €19,665 |
May-08 2024 | €0.00284714 | €0.00284568 | €0.00497808 | €0.00497648 | €8 | €19,650 |
May-07 2024 | €0.00497716 | €0.00497511 | €0.00497761 | €0.00497718 | €21 | €34,351 |
May-06 2024 | €0.00497624 | €0.00497522 | €0.00498255 | €0.00497694 | €21 | €34,345 |
Innova(INN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2379日間分析、15-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.