Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.03827 CN¥0.038262 CN¥0.038319 CN¥0.038275 CN¥165 CN¥264,134
May-05 2024 CN¥0.038273 CN¥0.019506 CN¥0.038278 CN¥0.03402 CN¥165 CN¥264,153
May-04 2024 CN¥0.03402 CN¥0.01867 CN¥0.034042 CN¥0.018679 CN¥70 CN¥234,799
May-03 2024 CN¥0.01868 CN¥0.018667 CN¥0.01868 CN¥0.018667 CN¥64 CN¥128,932
May-02 2024 CN¥0.018667 CN¥0.018642 CN¥0.018673 CN¥0.018642 CN¥64 CN¥128,841
May-01 2024 CN¥0.018638 CN¥0.018637 CN¥0.018658 CN¥0.018646 CN¥64 CN¥128,636
Apr-30 2024 CN¥0.018648 CN¥0.018638 CN¥0.018668 CN¥0.018661 CN¥13 CN¥128,708
Apr-29 2024 CN¥0.01867 CN¥0.018659 CN¥0.018692 CN¥0.018682 CN¥13 CN¥128,859
Apr-28 2024 CN¥0.018682 CN¥0.018678 CN¥0.019021 CN¥0.019016 CN¥14 CN¥128,941
Apr-27 2024 CN¥0.019016 CN¥0.019013 CN¥0.019028 CN¥0.019021 CN¥88 CN¥131,247
Apr-26 2024 CN¥0.019024 CN¥0.019019 CN¥0.019033 CN¥0.019025 CN¥88 CN¥131,305
Apr-25 2024 CN¥0.019029 CN¥0.019019 CN¥0.021606 CN¥0.021579 CN¥88 CN¥131,338
Apr-24 2024 CN¥0.021576 CN¥0.021567 CN¥0.040462 CN¥0.040458 CN¥78 CN¥148,915
Apr-23 2024 CN¥0.040462 CN¥0.021363 CN¥0.040462 CN¥0.021363 CN¥402 CN¥279,260
Apr-22 2024 CN¥0.021362 CN¥0.02119 CN¥0.021362 CN¥0.02119 CN¥62 CN¥147,436

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2365 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.