Market Cap CL$2,309.10T -1.01%
Volume 24h CL$120.26T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Innova INN

Innova (INN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$5.056 CL$5.055 CL$5.062 CL$5.057 CL$21,747 CL$34,898,363
May-05 2024 CL$5.056 CL$2.5772 CL$5.057 CL$4.4949 CL$21,749 CL$34,900,838
May-04 2024 CL$4.4948 CL$2.4668 CL$4.4977 CL$2.4679 CL$9,305 CL$31,022,432
May-03 2024 CL$2.4681 CL$2.4663 CL$2.4681 CL$2.4664 CL$8,516 CL$17,034,937
May-02 2024 CL$2.4664 CL$2.4631 CL$2.4672 CL$2.4631 CL$8,510 CL$17,022,950
May-01 2024 CL$2.4625 CL$2.4624 CL$2.4651 CL$2.4636 CL$8,497 CL$16,995,773
Apr-30 2024 CL$2.4639 CL$2.4625 CL$2.4665 CL$2.4656 CL$1,695 CL$17,005,337
Apr-29 2024 CL$2.4667 CL$2.4653 CL$2.4697 CL$2.4683 CL$1,697 CL$17,025,266
Apr-28 2024 CL$2.4683 CL$2.4678 CL$2.5131 CL$2.5125 CL$1,872 CL$17,036,157
Apr-27 2024 CL$2.5125 CL$2.5121 CL$2.5141 CL$2.5131 CL$11,564 CL$17,340,797
Apr-26 2024 CL$2.5136 CL$2.5128 CL$2.5147 CL$2.5137 CL$11,569 CL$17,348,437
Apr-25 2024 CL$2.5142 CL$2.5129 CL$2.8547 CL$2.8512 CL$11,570 CL$17,352,767
Apr-24 2024 CL$2.8507 CL$2.8495 CL$5.346 CL$5.345 CL$10,328 CL$19,675,121
Apr-23 2024 CL$5.345 CL$2.8225 CL$5.346 CL$2.8225 CL$53,144 CL$36,896,823
Apr-22 2024 CL$2.8224 CL$2.7997 CL$2.8224 CL$2.7997 CL$8,194 CL$19,479,805

Historical and market price analysis of Innova (INN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2365 days, from day 11-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.