Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.3.1484 Bs.3.0865 Bs.3.5699 Bs.3.3582 Bs.240,463,369 Bs.1,486,170,454
May-02 2024 Bs.3.1025 Bs.3.0455 Bs.3.1311 Bs.3.0790 Bs.162,070,850 Bs.1,464,543,620
May-01 2024 Bs.3.0831 Bs.2.7573 Bs.3.0831 Bs.2.9317 Bs.220,516,042 Bs.1,455,358,738
Apr-30 2024 Bs.2.9259 Bs.2.7674 Bs.2.9916 Bs.2.9529 Bs.194,582,578 Bs.1,381,148,869
Apr-29 2024 Bs.2.9423 Bs.2.9404 Bs.3.1283 Bs.3.1283 Bs.152,575,741 Bs.1,388,884,277
Apr-28 2024 Bs.3.1460 Bs.3.1423 Bs.3.2944 Bs.3.2927 Bs.103,579,140 Bs.1,485,072,249
Apr-27 2024 Bs.3.2606 Bs.3.1155 Bs.3.3053 Bs.3.3053 Bs.142,797,434 Bs.1,539,156,091
Apr-26 2024 Bs.3.3216 Bs.3.2110 Bs.3.4586 Bs.3.4522 Bs.107,861,144 Bs.1,567,948,075
Apr-25 2024 Bs.3.4720 Bs.3.3388 Bs.3.6167 Bs.3.6140 Bs.148,693,987 Bs.1,638,956,034
Apr-24 2024 Bs.3.6238 Bs.3.4120 Bs.3.8756 Bs.3.4744 Bs.154,392,328 Bs.1,710,614,406
Apr-23 2024 Bs.3.4337 Bs.2.9616 Bs.3.4337 Bs.3.1455 Bs.118,705,796 Bs.1,620,876,952
Apr-22 2024 Bs.3.1619 Bs.3.1013 Bs.3.2639 Bs.3.1281 Bs.116,303,252 Bs.1,492,563,684
Apr-21 2024 Bs.3.1279 Bs.3.1044 Bs.3.2592 Bs.3.2592 Bs.125,376,324 Bs.1,476,528,452
Apr-20 2024 Bs.3.2356 Bs.3.1218 Bs.3.2356 Bs.3.1505 Bs.150,210,639 Bs.1,527,330,470
Apr-19 2024 Bs.3.1284 Bs.3.1207 Bs.3.4439 Bs.3.3800 Bs.208,898,547 Bs.1,476,733,211

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.