Market Cap CA$3.39T 2.82%
Volume 24h CA$166.43B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.118044 CA$0.115723 CA$0.133848 CA$0.125911 CA$9,015,767 CA$55,721,447
May-02 2024 CA$0.116326 CA$0.114188 CA$0.117396 CA$0.115445 CA$6,076,572 CA$54,910,586
May-01 2024 CA$0.115596 CA$0.103381 CA$0.115596 CA$0.109922 CA$8,267,876 CA$54,566,214
Apr-30 2024 CA$0.109702 CA$0.103762 CA$0.112167 CA$0.110716 CA$7,295,545 CA$51,783,841
Apr-29 2024 CA$0.110316 CA$0.110245 CA$0.11729 CA$0.11729 CA$5,720,569 CA$52,073,867
Apr-28 2024 CA$0.117956 CA$0.117818 CA$0.123518 CA$0.123455 CA$3,883,525 CA$55,680,272
Apr-27 2024 CA$0.122252 CA$0.116812 CA$0.123927 CA$0.123927 CA$5,353,948 CA$57,708,054
Apr-26 2024 CA$0.124539 CA$0.120393 CA$0.129677 CA$0.129436 CA$4,044,071 CA$58,787,561
Apr-25 2024 CA$0.130179 CA$0.125183 CA$0.135604 CA$0.135501 CA$5,575,030 CA$61,449,884
Apr-24 2024 CA$0.135871 CA$0.127927 CA$0.14531 CA$0.130267 CA$5,788,679 CA$64,136,594
Apr-23 2024 CA$0.128743 CA$0.11104 CA$0.128743 CA$0.117935 CA$4,450,673 CA$60,772,039
Apr-22 2024 CA$0.118551 CA$0.116278 CA$0.122375 CA$0.117285 CA$4,360,594 CA$55,961,151
Apr-21 2024 CA$0.117278 CA$0.116394 CA$0.1222 CA$0.1222 CA$4,700,773 CA$55,359,937
Apr-20 2024 CA$0.121313 CA$0.117047 CA$0.121313 CA$0.118123 CA$5,631,894 CA$57,264,672
Apr-19 2024 CA$0.117294 CA$0.117005 CA$0.129125 CA$0.12673 CA$7,832,298 CA$55,367,614

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.