Market Cap HK$19.36T 2.82%
Volume 24h HK$951.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 8 Seconds ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.674539 HK$0.661276 HK$0.764851 HK$0.719497 HK$51,518,764 HK$318,408,852
May-02 2024 HK$0.664723 HK$0.652507 HK$0.670835 HK$0.65969 HK$34,723,334 HK$313,775,349
May-01 2024 HK$0.660554 HK$0.590754 HK$0.660554 HK$0.628131 HK$47,245,092 HK$311,807,508
Apr-30 2024 HK$0.626872 HK$0.592929 HK$0.640956 HK$0.632668 HK$41,688,902 HK$295,908,201
Apr-29 2024 HK$0.630383 HK$0.629976 HK$0.670233 HK$0.670233 HK$32,689,027 HK$297,565,496
Apr-28 2024 HK$0.674041 HK$0.673251 HK$0.705818 HK$0.705463 HK$22,191,610 HK$318,173,564
Apr-27 2024 HK$0.698588 HK$0.667503 HK$0.708157 HK$0.708157 HK$30,594,046 HK$329,760,912
Apr-26 2024 HK$0.711656 HK$0.687966 HK$0.741015 HK$0.73964 HK$23,109,020 HK$335,929,533
Apr-25 2024 HK$0.743885 HK$0.715333 HK$0.774884 HK$0.774295 HK$31,857,370 HK$351,142,837
Apr-24 2024 HK$0.776409 HK$0.731016 HK$0.830346 HK$0.744386 HK$33,078,227 HK$366,495,490
Apr-23 2024 HK$0.735679 HK$0.634517 HK$0.735679 HK$0.673919 HK$25,432,464 HK$347,269,432
Apr-22 2024 HK$0.677441 HK$0.66445 HK$0.699291 HK$0.670201 HK$24,917,724 HK$319,778,588
Apr-21 2024 HK$0.670163 HK$0.665112 HK$0.69829 HK$0.69829 HK$26,861,610 HK$316,343,074
Apr-20 2024 HK$0.693221 HK$0.668844 HK$0.693221 HK$0.674989 HK$32,182,309 HK$327,227,298
Apr-19 2024 HK$0.670256 HK$0.668606 HK$0.737861 HK$0.724174 HK$44,756,068 HK$316,386,943

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.