Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.624892 CN¥0.612605 CN¥0.708556 CN¥0.666541 CN¥47,726,886 CN¥294,973,361
May-02 2024 CN¥0.615798 CN¥0.604481 CN¥0.62146 CN¥0.611135 CN¥32,167,631 CN¥290,680,892
May-01 2024 CN¥0.611936 CN¥0.547273 CN¥0.611936 CN¥0.581899 CN¥43,767,764 CN¥288,857,888
Apr-30 2024 CN¥0.580733 CN¥0.549288 CN¥0.59378 CN¥0.586103 CN¥38,620,521 CN¥274,128,800
Apr-29 2024 CN¥0.583986 CN¥0.583608 CN¥0.620902 CN¥0.620902 CN¥30,283,053 CN¥275,664,115
Apr-28 2024 CN¥0.62443 CN¥0.623699 CN¥0.653869 CN¥0.65354 CN¥20,558,266 CN¥294,755,390
Apr-27 2024 CN¥0.647171 CN¥0.618374 CN¥0.656035 CN¥0.656035 CN¥28,342,266 CN¥305,489,887
Apr-26 2024 CN¥0.659277 CN¥0.63733 CN¥0.686475 CN¥0.685201 CN¥21,408,153 CN¥311,204,486
Apr-25 2024 CN¥0.689134 CN¥0.662683 CN¥0.717851 CN¥0.717305 CN¥29,512,607 CN¥325,298,062
Apr-24 2024 CN¥0.719264 CN¥0.677212 CN¥0.769231 CN¥0.689597 CN¥30,643,607 CN¥339,520,732
Apr-23 2024 CN¥0.681532 CN¥0.587815 CN¥0.681532 CN¥0.624317 CN¥23,560,587 CN¥321,709,748
Apr-22 2024 CN¥0.62758 CN¥0.615546 CN¥0.647822 CN¥0.620873 CN¥23,083,732 CN¥296,242,281
Apr-21 2024 CN¥0.620837 CN¥0.616158 CN¥0.646894 CN¥0.646894 CN¥24,884,545 CN¥293,059,627
Apr-20 2024 CN¥0.642198 CN¥0.619616 CN¥0.642198 CN¥0.625309 CN¥29,813,631 CN¥303,142,752
Apr-19 2024 CN¥0.620924 CN¥0.619395 CN¥0.683553 CN¥0.670873 CN¥41,461,937 CN¥293,100,268

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.