Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 31 Seconds ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.409267 RM0.401219 RM0.464062 RM0.436544 RM31,258,265 RM193,189,964
May-02 2024 RM0.403311 RM0.395899 RM0.407019 RM0.400257 RM21,067,881 RM190,378,653
May-01 2024 RM0.400782 RM0.358431 RM0.400782 RM0.381109 RM28,665,276 RM189,184,694
Apr-30 2024 RM0.380345 RM0.359751 RM0.38889 RM0.383862 RM25,294,138 RM179,538,020
Apr-29 2024 RM0.382476 RM0.382228 RM0.406654 RM0.406654 RM19,833,594 RM180,543,560
Apr-28 2024 RM0.408964 RM0.408485 RM0.428245 RM0.428029 RM13,464,438 RM193,047,207
Apr-27 2024 RM0.423858 RM0.404998 RM0.429664 RM0.429664 RM18,562,495 RM200,077,662
Apr-26 2024 RM0.431787 RM0.417413 RM0.4496 RM0.448766 RM14,021,064 RM203,820,384
Apr-25 2024 RM0.451341 RM0.434018 RM0.47015 RM0.469792 RM19,328,998 RM213,050,836
Apr-24 2024 RM0.471075 RM0.443533 RM0.5038 RM0.451645 RM20,069,736 RM222,365,837
Apr-23 2024 RM0.446363 RM0.384984 RM0.446363 RM0.40889 RM15,430,780 RM210,700,704
Apr-22 2024 RM0.411027 RM0.403145 RM0.424284 RM0.406635 RM15,118,468 RM194,021,032
Apr-21 2024 RM0.406611 RM0.403547 RM0.423677 RM0.423677 RM16,297,893 RM191,936,583
Apr-20 2024 RM0.420601 RM0.405811 RM0.420601 RM0.40954 RM19,526,150 RM198,540,429
Apr-19 2024 RM0.406668 RM0.405667 RM0.447686 RM0.439382 RM27,155,097 RM191,963,200

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.