Cap Mercado RM11.45T
-2.2%
Volumen 24h RM612.32B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.395396 | RM0.389074 | RM0.402834 | RM0.393211 | RM37,337,673 | RM186,642,426 |
May-06 2024 | RM0.393614 | RM0.390877 | RM0.403229 | RM0.393981 | RM26,535,179 | RM185,801,159 |
May-05 2024 | RM0.394352 | RM0.394125 | RM0.413998 | RM0.413998 | RM17,313,995 | RM186,149,674 |
May-04 2024 | RM0.414531 | RM0.409185 | RM0.423756 | RM0.409647 | RM23,813,044 | RM195,674,793 |
May-03 2024 | RM0.409094 | RM0.40105 | RM0.463866 | RM0.43636 | RM31,245,076 | RM193,108,450 |
May-02 2024 | RM0.403141 | RM0.395732 | RM0.406848 | RM0.400088 | RM21,058,991 | RM190,298,325 |
May-01 2024 | RM0.400612 | RM0.35828 | RM0.400612 | RM0.380948 | RM28,653,181 | RM189,104,869 |
Apr-30 2024 | RM0.380185 | RM0.359599 | RM0.388726 | RM0.3837 | RM25,283,466 | RM179,462,266 |
Apr-29 2024 | RM0.382314 | RM0.382067 | RM0.406482 | RM0.406482 | RM19,825,226 | RM180,467,381 |
Apr-28 2024 | RM0.408792 | RM0.408313 | RM0.428064 | RM0.427849 | RM13,458,757 | RM192,965,752 |
Apr-27 2024 | RM0.423679 | RM0.404827 | RM0.429482 | RM0.429482 | RM18,554,662 | RM199,993,242 |
Apr-26 2024 | RM0.431605 | RM0.417237 | RM0.44941 | RM0.448576 | RM14,015,148 | RM203,734,384 |
Apr-25 2024 | RM0.451151 | RM0.433835 | RM0.469951 | RM0.469594 | RM19,320,843 | RM212,960,941 |
Apr-24 2024 | RM0.470876 | RM0.443346 | RM0.503587 | RM0.451454 | RM20,061,268 | RM222,272,011 |
Apr-23 2024 | RM0.446174 | RM0.384821 | RM0.446174 | RM0.408718 | RM15,424,269 | RM210,611,801 |
Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1050 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.