Cap Mercado Tk265.46T
-2.13%
Volumen 24h Tk14.06T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk9.176 | Tk9.030 | Tk9.349 | Tk9.126 | Tk866,577,214 | Tk4,331,819,823 |
May-06 2024 | Tk9.135 | Tk9.071 | Tk9.358 | Tk9.143 | Tk615,860,048 | Tk4,312,294,711 |
May-05 2024 | Tk9.152 | Tk9.147 | Tk9.608 | Tk9.608 | Tk401,843,837 | Tk4,320,383,463 |
May-04 2024 | Tk9.620 | Tk9.496 | Tk9.835 | Tk9.507 | Tk552,681,491 | Tk4,541,453,777 |
May-03 2024 | Tk9.494 | Tk9.308 | Tk10.76 | Tk10.12 | Tk725,172,952 | Tk4,481,891,016 |
May-02 2024 | Tk9.356 | Tk9.184 | Tk9.442 | Tk9.285 | Tk488,762,163 | Tk4,416,670,291 |
May-01 2024 | Tk9.297 | Tk8.315 | Tk9.297 | Tk8.841 | Tk665,017,169 | Tk4,388,971,155 |
Apr-30 2024 | Tk8.823 | Tk8.346 | Tk9.022 | Tk8.905 | Tk586,808,804 | Tk4,165,174,117 |
Apr-29 2024 | Tk8.873 | Tk8.867 | Tk9.434 | Tk9.434 | Tk460,127,466 | Tk4,188,502,030 |
Apr-28 2024 | Tk9.487 | Tk9.476 | Tk9.935 | Tk9.930 | Tk312,366,872 | Tk4,478,579,123 |
Apr-27 2024 | Tk9.833 | Tk9.395 | Tk9.967 | Tk9.967 | Tk430,638,716 | Tk4,641,681,470 |
Apr-26 2024 | Tk10.01 | Tk9.683 | Tk10.43 | Tk10.41 | Tk325,280,247 | Tk4,728,510,361 |
Apr-25 2024 | Tk10.47 | Tk10.06 | Tk10.90 | Tk10.89 | Tk448,421,136 | Tk4,942,651,297 |
Apr-24 2024 | Tk10.92 | Tk10.28 | Tk11.68 | Tk10.47 | Tk465,605,805 | Tk5,158,753,706 |
Apr-23 2024 | Tk10.35 | Tk8.931 | Tk10.35 | Tk9.486 | Tk357,984,806 | Tk4,888,129,641 |
Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1050 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.