Cap Mercado HK$18.64T
-2.75%
Volumen 24h HK$1.04T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.652316 | HK$0.641886 | HK$0.664587 | HK$0.648712 | HK$61,598,886 | HK$307,918,640 |
May-06 2024 | HK$0.649376 | HK$0.64486 | HK$0.665239 | HK$0.649982 | HK$43,777,164 | HK$306,530,737 |
May-05 2024 | HK$0.650594 | HK$0.650219 | HK$0.683006 | HK$0.683006 | HK$28,564,255 | HK$307,105,709 |
May-04 2024 | HK$0.683884 | HK$0.675065 | HK$0.699104 | HK$0.675827 | HK$39,286,245 | HK$322,820,045 |
May-03 2024 | HK$0.674915 | HK$0.661644 | HK$0.765276 | HK$0.719898 | HK$51,547,451 | HK$318,586,147 |
May-02 2024 | HK$0.665093 | HK$0.652871 | HK$0.671209 | HK$0.660057 | HK$34,742,669 | HK$313,950,064 |
May-01 2024 | HK$0.660922 | HK$0.591083 | HK$0.660922 | HK$0.628481 | HK$47,271,399 | HK$311,981,127 |
Apr-30 2024 | HK$0.627221 | HK$0.593259 | HK$0.641312 | HK$0.633021 | HK$41,712,115 | HK$296,072,967 |
Apr-29 2024 | HK$0.630734 | HK$0.630326 | HK$0.670606 | HK$0.670606 | HK$32,707,229 | HK$297,731,185 |
Apr-28 2024 | HK$0.674416 | HK$0.673626 | HK$0.706211 | HK$0.705856 | HK$22,203,967 | HK$318,350,728 |
Apr-27 2024 | HK$0.698977 | HK$0.667875 | HK$0.708551 | HK$0.708551 | HK$30,611,081 | HK$329,944,528 |
Apr-26 2024 | HK$0.712052 | HK$0.688349 | HK$0.741428 | HK$0.740052 | HK$23,121,888 | HK$336,116,583 |
Apr-25 2024 | HK$0.744299 | HK$0.715731 | HK$0.775316 | HK$0.774726 | HK$31,875,108 | HK$351,338,358 |
Apr-24 2024 | HK$0.776841 | HK$0.731423 | HK$0.830808 | HK$0.7448 | HK$33,096,646 | HK$366,699,560 |
Apr-23 2024 | HK$0.736089 | HK$0.634871 | HK$0.736089 | HK$0.674294 | HK$25,446,625 | HK$347,462,797 |
Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1050 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.