Cap Mercado Bs.88.08T
-2.45%
Volumen 24h Bs.4.71T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.3.0481 | Bs.2.9994 | Bs.3.1054 | Bs.3.0312 | Bs.287,839,023 | Bs.1,438,840,955 |
May-06 2024 | Bs.3.0344 | Bs.3.0133 | Bs.3.1085 | Bs.3.0372 | Bs.204,561,754 | Bs.1,432,355,567 |
May-05 2024 | Bs.3.0400 | Bs.3.0383 | Bs.3.1915 | Bs.3.1915 | Bs.133,474,935 | Bs.1,435,042,297 |
May-04 2024 | Bs.3.1956 | Bs.3.1544 | Bs.3.2667 | Bs.3.1580 | Bs.183,576,602 | Bs.1,508,472,180 |
May-03 2024 | Bs.3.1537 | Bs.3.0917 | Bs.3.5759 | Bs.3.3639 | Bs.240,870,716 | Bs.1,488,688,037 |
May-02 2024 | Bs.3.1078 | Bs.3.0507 | Bs.3.1364 | Bs.3.0843 | Bs.162,345,399 | Bs.1,467,024,567 |
May-01 2024 | Bs.3.0883 | Bs.2.7620 | Bs.3.0883 | Bs.2.9367 | Bs.220,889,598 | Bs.1,457,824,126 |
Apr-30 2024 | Bs.2.9308 | Bs.2.7721 | Bs.2.9967 | Bs.2.9579 | Bs.194,912,202 | Bs.1,383,488,545 |
Apr-29 2024 | Bs.2.9472 | Bs.2.9453 | Bs.3.1336 | Bs.3.1336 | Bs.152,834,206 | Bs.1,391,237,057 |
Apr-28 2024 | Bs.3.1514 | Bs.3.1477 | Bs.3.2999 | Bs.3.2983 | Bs.103,754,603 | Bs.1,487,587,971 |
Apr-27 2024 | Bs.3.2661 | Bs.3.1208 | Bs.3.3109 | Bs.3.3109 | Bs.143,039,334 | Bs.1,541,763,432 |
Apr-26 2024 | Bs.3.3272 | Bs.3.2165 | Bs.3.4645 | Bs.3.4581 | Bs.108,043,861 | Bs.1,570,604,190 |
Apr-25 2024 | Bs.3.4779 | Bs.3.3444 | Bs.3.6228 | Bs.3.6201 | Bs.148,945,876 | Bs.1,641,732,437 |
Apr-24 2024 | Bs.3.6300 | Bs.3.4177 | Bs.3.8821 | Bs.3.4803 | Bs.154,653,870 | Bs.1,713,512,199 |
Apr-23 2024 | Bs.3.4395 | Bs.2.9666 | Bs.3.4395 | Bs.3.1508 | Bs.118,906,885 | Bs.1,623,622,729 |
Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1050 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.