Cap Mercado NZ$4.03T
-2.07%
Volumen 24h NZ$214.54B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.139031 | NZ$0.136808 | NZ$0.141646 | NZ$0.138263 | NZ$13,128,865 | NZ$65,628,172 |
May-06 2024 | NZ$0.138404 | NZ$0.137442 | NZ$0.141785 | NZ$0.138533 | NZ$9,330,436 | NZ$65,332,362 |
May-05 2024 | NZ$0.138664 | NZ$0.138584 | NZ$0.145572 | NZ$0.145572 | NZ$6,088,036 | NZ$65,454,909 |
May-04 2024 | NZ$0.145759 | NZ$0.143879 | NZ$0.149003 | NZ$0.144042 | NZ$8,373,265 | NZ$68,804,180 |
May-03 2024 | NZ$0.143847 | NZ$0.141019 | NZ$0.163107 | NZ$0.153435 | NZ$10,986,555 | NZ$67,901,789 |
May-02 2024 | NZ$0.141754 | NZ$0.139149 | NZ$0.143058 | NZ$0.140681 | NZ$7,404,871 | NZ$66,913,679 |
May-01 2024 | NZ$0.140865 | NZ$0.12598 | NZ$0.140865 | NZ$0.133951 | NZ$10,075,179 | NZ$66,494,030 |
Apr-30 2024 | NZ$0.133682 | NZ$0.126444 | NZ$0.136686 | NZ$0.134918 | NZ$8,890,303 | NZ$63,103,448 |
Apr-29 2024 | NZ$0.134431 | NZ$0.134344 | NZ$0.142929 | NZ$0.142929 | NZ$6,971,048 | NZ$63,456,871 |
Apr-28 2024 | NZ$0.143741 | NZ$0.143573 | NZ$0.150518 | NZ$0.150442 | NZ$4,732,438 | NZ$67,851,613 |
Apr-27 2024 | NZ$0.148976 | NZ$0.142347 | NZ$0.151016 | NZ$0.151016 | NZ$6,524,286 | NZ$70,322,655 |
Apr-26 2024 | NZ$0.151763 | NZ$0.146711 | NZ$0.158024 | NZ$0.15773 | NZ$4,928,078 | NZ$71,638,135 |
Apr-25 2024 | NZ$0.158636 | NZ$0.152547 | NZ$0.165246 | NZ$0.165121 | NZ$6,793,694 | NZ$74,882,425 |
Apr-24 2024 | NZ$0.165572 | NZ$0.155891 | NZ$0.177074 | NZ$0.158742 | NZ$7,054,046 | NZ$78,156,431 |
Apr-23 2024 | NZ$0.156886 | NZ$0.135313 | NZ$0.156886 | NZ$0.143715 | NZ$5,423,561 | NZ$74,056,408 |
Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1050 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.