Cap Mercado R$12.13T
-2.94%
Volumen 24h R$687.43B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.424679 | R$0.417889 | R$0.432668 | R$0.422333 | R$40,102,931 | R$200,465,310 |
May-06 2024 | R$0.422765 | R$0.419825 | R$0.433092 | R$0.42316 | R$28,500,395 | R$199,561,739 |
May-05 2024 | R$0.423558 | R$0.423314 | R$0.444659 | R$0.444659 | R$18,596,283 | R$199,936,065 |
May-04 2024 | R$0.445231 | R$0.439489 | R$0.45514 | R$0.439986 | R$25,576,656 | R$210,166,622 |
May-03 2024 | R$0.439392 | R$0.430752 | R$0.49822 | R$0.468677 | R$33,559,111 | R$207,410,213 |
May-02 2024 | R$0.432998 | R$0.42504 | R$0.436979 | R$0.429719 | R$22,618,637 | R$204,391,968 |
May-01 2024 | R$0.430282 | R$0.384814 | R$0.430282 | R$0.409162 | R$30,775,258 | R$203,110,125 |
Apr-30 2024 | R$0.408342 | R$0.386231 | R$0.417516 | R$0.412117 | R$27,155,979 | R$192,753,382 |
Apr-29 2024 | R$0.410629 | R$0.410363 | R$0.436587 | R$0.436587 | R$21,293,498 | R$193,832,937 |
Apr-28 2024 | R$0.439067 | R$0.438553 | R$0.459767 | R$0.459536 | R$14,455,523 | R$207,256,947 |
Apr-27 2024 | R$0.455057 | R$0.434809 | R$0.46129 | R$0.46129 | R$19,928,835 | R$214,804,898 |
Apr-26 2024 | R$0.46357 | R$0.448138 | R$0.482694 | R$0.481798 | R$15,053,120 | R$218,823,112 |
Apr-25 2024 | R$0.484563 | R$0.465965 | R$0.504756 | R$0.504372 | R$20,751,759 | R$228,732,996 |
Apr-24 2024 | R$0.505749 | R$0.476181 | R$0.540884 | R$0.48489 | R$21,547,021 | R$238,733,651 |
Apr-23 2024 | R$0.479218 | R$0.413322 | R$0.479218 | R$0.438988 | R$16,566,602 | R$226,209,876 |
Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1050 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.