Cap Mercado Rp39,013.13T
-1.99%
Volumen 24h Rp2,065.55T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp1,340.91 | Rp1,319.47 | Rp1,366.14 | Rp1,333.50 | Rp126,623,931,616 | Rp632,963,858,557 |
May-06 2024 | Rp1,334.87 | Rp1,325.58 | Rp1,367.47 | Rp1,336.11 | Rp89,989,235,089 | Rp630,110,856,565 |
May-05 2024 | Rp1,337.37 | Rp1,336.60 | Rp1,404.00 | Rp1,404.00 | Rp58,717,267,995 | Rp631,292,781,945 |
May-04 2024 | Rp1,405.80 | Rp1,387.67 | Rp1,437.09 | Rp1,389.24 | Rp80,757,608,413 | Rp663,595,491,879 |
May-03 2024 | Rp1,387.36 | Rp1,360.09 | Rp1,573.11 | Rp1,479.83 | Rp105,961,994,827 | Rp654,892,203,983 |
May-02 2024 | Rp1,367.18 | Rp1,342.05 | Rp1,379.75 | Rp1,356.82 | Rp71,417,740,616 | Rp645,362,176,462 |
May-01 2024 | Rp1,358.60 | Rp1,215.04 | Rp1,358.60 | Rp1,291.91 | Rp97,172,054,859 | Rp641,314,789,312 |
Apr-30 2024 | Rp1,289.32 | Rp1,219.51 | Rp1,318.29 | Rp1,301.25 | Rp85,744,278,327 | Rp608,613,651,548 |
Apr-29 2024 | Rp1,296.55 | Rp1,295.71 | Rp1,378.51 | Rp1,378.51 | Rp67,233,649,640 | Rp612,022,317,281 |
Apr-28 2024 | Rp1,386.34 | Rp1,384.72 | Rp1,451.70 | Rp1,450.97 | Rp45,642,928,017 | Rp654,408,271,447 |
Apr-27 2024 | Rp1,436.83 | Rp1,372.89 | Rp1,456.51 | Rp1,456.51 | Rp62,924,764,715 | Rp678,240,724,018 |
Apr-26 2024 | Rp1,463.71 | Rp1,414.98 | Rp1,524.09 | Rp1,521.26 | Rp47,529,825,449 | Rp690,928,128,484 |
Apr-25 2024 | Rp1,529.99 | Rp1,471.27 | Rp1,593.75 | Rp1,592.54 | Rp65,523,125,236 | Rp722,218,320,328 |
Apr-24 2024 | Rp1,596.89 | Rp1,503.52 | Rp1,707.82 | Rp1,531.02 | Rp68,034,142,379 | Rp753,795,121,812 |
Apr-23 2024 | Rp1,513.12 | Rp1,305.05 | Rp1,513.12 | Rp1,386.09 | Rp52,308,603,230 | Rp714,251,636,684 |
Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1050 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16068.06573 IDR.