Market Cap Rp39,452.32T 2.82%
Volume 24h Rp1,946.23T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 58 Seconds ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1,378.78 Rp1,351.67 Rp1,563.39 Rp1,470.68 Rp105,306,720,500 Rp650,842,317,518
May-02 2024 Rp1,358.72 Rp1,333.75 Rp1,371.21 Rp1,348.43 Rp70,976,089,701 Rp641,371,224,168
May-01 2024 Rp1,350.20 Rp1,207.52 Rp1,350.20 Rp1,283.92 Rp96,571,137,964 Rp637,348,866,265
Apr-30 2024 Rp1,281.35 Rp1,211.97 Rp1,310.14 Rp1,293.20 Rp85,214,031,379 Rp604,849,953,989
Apr-29 2024 Rp1,288.53 Rp1,287.70 Rp1,369.98 Rp1,369.98 Rp66,817,873,355 Rp608,237,540,361
Apr-28 2024 Rp1,377.77 Rp1,376.15 Rp1,442.72 Rp1,441.99 Rp45,360,669,845 Rp650,361,377,646
Apr-27 2024 Rp1,427.94 Rp1,364.40 Rp1,447.50 Rp1,447.50 Rp62,535,634,792 Rp674,046,449,125
Apr-26 2024 Rp1,454.65 Rp1,406.23 Rp1,514.66 Rp1,511.85 Rp47,235,898,608 Rp686,655,394,042
Apr-25 2024 Rp1,520.53 Rp1,462.17 Rp1,583.90 Rp1,582.69 Rp65,117,926,921 Rp717,752,085,759
Apr-24 2024 Rp1,587.01 Rp1,494.23 Rp1,697.26 Rp1,521.55 Rp67,613,415,807 Rp749,133,614,708
Apr-23 2024 Rp1,503.76 Rp1,296.98 Rp1,503.76 Rp1,377.52 Rp51,985,124,186 Rp709,834,668,489
Apr-22 2024 Rp1,384.72 Rp1,358.16 Rp1,429.38 Rp1,369.92 Rp50,932,971,885 Rp653,642,120,659
Apr-21 2024 Rp1,369.84 Rp1,359.52 Rp1,427.33 Rp1,427.33 Rp54,906,364,819 Rp646,619,771,648
Apr-20 2024 Rp1,416.97 Rp1,367.14 Rp1,416.97 Rp1,379.71 Rp65,782,117,969 Rp668,867,625,554
Apr-19 2024 Rp1,370.03 Rp1,366.66 Rp1,508.22 Rp1,480.24 Rp91,483,459,365 Rp646,709,442,394

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.