Market Cap CL$2,316.09T 4.22%
Volume 24h CL$139.94T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$81.35 CL$79.76 CL$92.25 CL$86.78 CL$6,213,960,464 CL$38,405,036,357
May-02 2024 CL$80.17 CL$78.70 CL$80.91 CL$79.56 CL$4,188,171,593 CL$37,846,164,147
May-01 2024 CL$79.67 CL$71.25 CL$79.67 CL$75.76 CL$5,698,489,426 CL$37,608,812,031
Apr-30 2024 CL$75.61 CL$71.51 CL$77.30 CL$76.30 CL$5,028,326,962 CL$35,691,109,580
Apr-29 2024 CL$76.03 CL$75.98 CL$80.84 CL$80.84 CL$3,942,802,713 CL$35,891,004,968
Apr-28 2024 CL$81.29 CL$81.20 CL$85.13 CL$85.08 CL$2,676,651,668 CL$38,376,656,959
Apr-27 2024 CL$84.26 CL$80.51 CL$85.41 CL$85.41 CL$3,690,115,506 CL$39,774,270,493
Apr-26 2024 CL$85.83 CL$82.97 CL$89.37 CL$89.21 CL$2,787,305,549 CL$40,518,301,689
Apr-25 2024 CL$89.72 CL$86.28 CL$93.46 CL$93.39 CL$3,842,491,927 CL$42,353,261,623
Apr-24 2024 CL$93.64 CL$88.17 CL$100.15 CL$89.78 CL$3,989,746,245 CL$44,205,029,291
Apr-23 2024 CL$88.73 CL$76.53 CL$88.73 CL$81.28 CL$3,067,548,822 CL$41,886,069,048
Apr-22 2024 CL$81.70 CL$80.14 CL$84.34 CL$80.83 CL$3,005,463,204 CL$38,570,247,713
Apr-21 2024 CL$80.83 CL$80.22 CL$84.22 CL$84.22 CL$3,239,925,986 CL$38,155,871,509
Apr-20 2024 CL$83.61 CL$80.67 CL$83.61 CL$81.41 CL$3,881,684,648 CL$39,468,677,414
Apr-19 2024 CL$80.84 CL$80.64 CL$88.99 CL$87.34 CL$5,398,274,649 CL$38,161,162,818

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.