Market Cap Tk269.32T 5.02%
Volume 24h Tk15.93T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 8 Seconds ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk9.449 Tk9.263 Tk10.71 Tk10.07 Tk721,739,225 Tk4,460,669,058
May-02 2024 Tk9.312 Tk9.141 Tk9.397 Tk9.241 Tk486,447,852 Tk4,395,757,155
May-01 2024 Tk9.253 Tk8.276 Tk9.253 Tk8.799 Tk661,868,283 Tk4,368,189,176
Apr-30 2024 Tk8.782 Tk8.306 Tk8.979 Tk8.863 Tk584,030,237 Tk4,145,451,827
Apr-29 2024 Tk8.831 Tk8.825 Tk9.389 Tk9.389 Tk457,948,741 Tk4,168,669,282
Apr-28 2024 Tk9.442 Tk9.431 Tk9.887 Tk9.883 Tk310,887,800 Tk4,457,372,847
Apr-27 2024 Tk9.786 Tk9.351 Tk9.920 Tk9.920 Tk428,599,622 Tk4,619,702,896
Apr-26 2024 Tk9.969 Tk9.637 Tk10.38 Tk10.36 Tk323,740,030 Tk4,706,120,649
Apr-25 2024 Tk10.42 Tk10.02 Tk10.85 Tk10.84 Tk446,297,842 Tk4,919,247,618
Apr-24 2024 Tk10.87 Tk10.24 Tk11.63 Tk10.42 Tk463,401,140 Tk5,134,326,772
Apr-23 2024 Tk10.30 Tk8.889 Tk10.30 Tk9.441 Tk356,289,732 Tk4,864,984,124
Apr-22 2024 Tk9.490 Tk9.308 Tk9.796 Tk9.389 Tk349,078,610 Tk4,479,858,030
Apr-21 2024 Tk9.388 Tk9.317 Tk9.782 Tk9.782 Tk376,310,999 Tk4,431,729,053
Apr-20 2024 Tk9.711 Tk9.370 Tk9.711 Tk9.456 Tk450,849,999 Tk4,584,208,864
Apr-19 2024 Tk9.389 Tk9.366 Tk10.33 Tk10.14 Tk626,998,930 Tk4,432,343,628

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.