Market Cap R45.42T 4.32%
Volume 24h R2.73T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 30 Seconds ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.5981 R1.5667 R1.8120 R1.7046 R122,058,908 R754,378,281
May-02 2024 R1.5748 R1.5459 R1.5893 R1.5629 R82,266,963 R743,400,527
May-01 2024 R1.5649 R1.3996 R1.5649 R1.4881 R111,933,670 R738,738,292
Apr-30 2024 R1.4851 R1.4047 R1.5185 R1.4989 R98,769,875 R701,069,455
Apr-29 2024 R1.4935 R1.4925 R1.5879 R1.5879 R77,447,257 R704,995,938
Apr-28 2024 R1.5969 R1.5950 R1.6722 R1.6713 R52,576,643 R753,820,833
Apr-27 2024 R1.6551 R1.5814 R1.6777 R1.6777 R72,483,800 R781,273,725
Apr-26 2024 R1.6860 R1.6299 R1.7556 R1.7523 R54,750,183 R795,888,500
Apr-25 2024 R1.7624 R1.6947 R1.8358 R1.8344 R75,476,883 R831,932,052
Apr-24 2024 R1.8394 R1.7319 R1.9672 R1.7636 R78,369,355 R868,305,753
Apr-23 2024 R1.7429 R1.5033 R1.7429 R1.5966 R60,254,915 R822,755,132
Apr-22 2024 R1.6050 R1.5742 R1.6567 R1.5878 R59,035,387 R757,623,477
Apr-21 2024 R1.5877 R1.5757 R1.6543 R1.6543 R63,640,867 R749,484,013
Apr-20 2024 R1.6423 R1.5846 R1.6423 R1.5991 R76,246,734 R775,271,054
Apr-19 2024 R1.5879 R1.5840 R1.7481 R1.7157 R106,036,644 R749,587,948

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.