Market Cap ₽230.88T 6.63%
Volume 24h ₽13.84T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 57 Seconds ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-03 2024 ₽7.988 ₽7.830 ₽9.057 ₽8.520 ₽610,096,705 ₽3,770,668,683
May-02 2024 ₽7.871 ₽7.727 ₽7.944 ₽7.812 ₽411,201,472 ₽3,715,797,705
May-01 2024 ₽7.822 ₽6.995 ₽7.822 ₽7.438 ₽559,486,923 ₽3,692,494,089
Apr-30 2024 ₽7.423 ₽7.021 ₽7.590 ₽7.492 ₽493,689,287 ₽3,504,210,956
Apr-29 2024 ₽7.465 ₽7.460 ₽7.937 ₽7.937 ₽387,110,758 ₽3,523,837,009
Apr-28 2024 ₽7.982 ₽7.972 ₽8.358 ₽8.354 ₽262,797,997 ₽3,767,882,348
Apr-27 2024 ₽8.272 ₽7.904 ₽8.386 ₽8.386 ₽362,301,518 ₽3,905,102,309
Apr-26 2024 ₽8.427 ₽8.147 ₽8.775 ₽8.758 ₽273,662,174 ₽3,978,152,497
Apr-25 2024 ₽8.809 ₽8.471 ₽9.176 ₽9.169 ₽377,262,082 ₽4,158,311,836
Apr-24 2024 ₽9.194 ₽8.656 ₽9.833 ₽8.815 ₽391,719,749 ₽4,340,121,385
Apr-23 2024 ₽8.712 ₽7.514 ₽8.712 ₽7.980 ₽301,176,913 ₽4,112,442,112
Apr-22 2024 ₽8.022 ₽7.868 ₽8.281 ₽7.936 ₽295,081,246 ₽3,786,889,402
Apr-21 2024 ₽7.936 ₽7.876 ₽8.269 ₽8.269 ₽318,101,182 ₽3,746,205,275
Apr-20 2024 ₽8.209 ₽7.920 ₽8.209 ₽7.993 ₽381,110,087 ₽3,875,098,685
Apr-19 2024 ₽7.937 ₽7.917 ₽8.737 ₽8.575 ₽530,011,350 ₽3,746,724,784

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.