Market Cap AR$2,174.99T 4.46%
Volume 24h AR$111.44T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$75.83 AR$74.33 AR$85.98 AR$80.88 AR$5,791,630,970 AR$35,794,852,454
May-02 2024 AR$74.72 AR$73.35 AR$75.41 AR$74.16 AR$3,903,524,080 AR$35,273,963,784
May-01 2024 AR$74.25 AR$66.41 AR$74.25 AR$70.61 AR$5,311,193,728 AR$35,052,743,215
Apr-30 2024 AR$70.47 AR$66.65 AR$72.05 AR$71.12 AR$4,686,578,605 AR$33,265,376,693
Apr-29 2024 AR$70.86 AR$70.82 AR$75.34 AR$75.34 AR$3,674,831,605 AR$33,451,686,266
Apr-28 2024 AR$75.77 AR$75.68 AR$79.34 AR$79.30 AR$2,494,734,040 AR$35,768,401,851
Apr-27 2024 AR$78.53 AR$75.03 AR$79.60 AR$79.60 AR$3,439,318,189 AR$37,071,027,105
Apr-26 2024 AR$80.00 AR$77.33 AR$83.30 AR$83.14 AR$2,597,867,372 AR$37,764,490,499
Apr-25 2024 AR$83.62 AR$80.41 AR$87.11 AR$87.04 AR$3,581,338,403 AR$39,474,738,069
Apr-24 2024 AR$87.28 AR$82.17 AR$93.34 AR$83.68 AR$3,718,584,637 AR$41,200,651,041
Apr-23 2024 AR$82.70 AR$71.33 AR$82.70 AR$75.76 AR$2,859,064,016 AR$39,039,298,063
Apr-22 2024 AR$76.15 AR$74.69 AR$78.61 AR$75.34 AR$2,801,198,024 AR$35,948,835,282
Apr-21 2024 AR$75.33 AR$74.77 AR$78.50 AR$78.50 AR$3,019,725,630 AR$35,562,622,001
Apr-20 2024 AR$77.93 AR$75.19 AR$77.93 AR$75.88 AR$3,617,867,406 AR$36,786,203,545
Apr-19 2024 AR$75.34 AR$75.16 AR$82.94 AR$81.41 AR$5,031,382,935 AR$35,567,553,689

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.