Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.4652 MX$1.4364 MX$1.6614 MX$1.5629 MX$111,909,864 MX$691,652,679
May-02 2024 MX$1.4439 MX$1.4173 MX$1.4571 MX$1.4329 MX$75,426,568 MX$681,587,711
May-01 2024 MX$1.4348 MX$1.2832 MX$1.4348 MX$1.3644 MX$102,626,526 MX$677,313,135
Apr-30 2024 MX$1.3617 MX$1.2879 MX$1.3922 MX$1.3742 MX$90,557,285 MX$642,776,414
Apr-29 2024 MX$1.3693 MX$1.3684 MX$1.4558 MX$1.4558 MX$71,007,616 MX$646,376,415
Apr-28 2024 MX$1.4641 MX$1.4624 MX$1.5331 MX$1.5324 MX$48,204,961 MX$691,141,582
Apr-27 2024 MX$1.5174 MX$1.4499 MX$1.5382 MX$1.5382 MX$66,456,864 MX$716,311,800
Apr-26 2024 MX$1.5458 MX$1.4944 MX$1.6096 MX$1.6066 MX$50,197,774 MX$729,711,375
Apr-25 2024 MX$1.6158 MX$1.5538 MX$1.6832 MX$1.6819 MX$69,201,076 MX$762,757,951
Apr-24 2024 MX$1.6865 MX$1.5879 MX$1.8036 MX$1.6169 MX$71,853,042 MX$796,107,225
Apr-23 2024 MX$1.5980 MX$1.3783 MX$1.5980 MX$1.4638 MX$55,244,795 MX$754,344,081
Apr-22 2024 MX$1.4715 MX$1.4433 MX$1.5190 MX$1.4558 MX$54,126,669 MX$694,628,040
Apr-21 2024 MX$1.4557 MX$1.4447 MX$1.5168 MX$1.5168 MX$58,349,209 MX$687,165,363
Apr-20 2024 MX$1.5058 MX$1.4528 MX$1.5058 MX$1.4662 MX$69,906,914 MX$710,808,244
Apr-19 2024 MX$1.4559 MX$1.4523 MX$1.6027 MX$1.5730 MX$97,219,830 MX$687,260,656

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.