Cap Mercado MX$41.05T
-1.43%
Volumen 24h MX$2.15T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$1.4113 | MX$1.3887 | MX$1.4378 | MX$1.4035 | MX$133,274,689 | MX$666,209,463 |
May-06 2024 | MX$1.4049 | MX$1.3952 | MX$1.4393 | MX$1.4062 | MX$94,715,803 | MX$663,206,610 |
May-05 2024 | MX$1.4076 | MX$1.4068 | MX$1.4777 | MX$1.4777 | MX$61,801,316 | MX$664,450,615 |
May-04 2024 | MX$1.4796 | MX$1.4605 | MX$1.5125 | MX$1.4622 | MX$84,999,297 | MX$698,449,983 |
May-03 2024 | MX$1.4602 | MX$1.4315 | MX$1.6557 | MX$1.5575 | MX$111,527,511 | MX$689,289,566 |
May-02 2024 | MX$1.4389 | MX$1.4125 | MX$1.4522 | MX$1.4280 | MX$75,168,865 | MX$679,258,986 |
May-01 2024 | MX$1.4299 | MX$1.2788 | MX$1.4299 | MX$1.3597 | MX$102,275,891 | MX$674,999,015 |
Apr-30 2024 | MX$1.3570 | MX$1.2835 | MX$1.3875 | MX$1.3695 | MX$90,247,885 | MX$640,580,293 |
Apr-29 2024 | MX$1.3646 | MX$1.3637 | MX$1.4509 | MX$1.4509 | MX$70,765,010 | MX$644,167,994 |
Apr-28 2024 | MX$1.4591 | MX$1.4574 | MX$1.5279 | MX$1.5271 | MX$48,040,263 | MX$688,780,215 |
Apr-27 2024 | MX$1.5123 | MX$1.4450 | MX$1.5330 | MX$1.5330 | MX$66,229,806 | MX$713,864,437 |
Apr-26 2024 | MX$1.5405 | MX$1.4893 | MX$1.6041 | MX$1.6011 | MX$50,026,268 | MX$727,218,230 |
Apr-25 2024 | MX$1.6103 | MX$1.5485 | MX$1.6774 | MX$1.6761 | MX$68,964,642 | MX$760,151,899 |
Apr-24 2024 | MX$1.6807 | MX$1.5825 | MX$1.7975 | MX$1.6114 | MX$71,607,547 | MX$793,387,231 |
Apr-23 2024 | MX$1.5925 | MX$1.3736 | MX$1.5925 | MX$1.4588 | MX$55,056,045 | MX$751,766,776 |
Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1050 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.