Cap Mercado £1.92T
-2.3%
Volumen 24h £104.74B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.066798 | £0.06573 | £0.068055 | £0.066429 | £6,307,844 | £31,531,461 |
May-06 2024 | £0.066497 | £0.066034 | £0.068121 | £0.066559 | £4,482,866 | £31,389,337 |
May-05 2024 | £0.066622 | £0.066583 | £0.069941 | £0.069941 | £2,925,035 | £31,448,216 |
May-04 2024 | £0.070031 | £0.069127 | £0.071589 | £0.069206 | £4,022,987 | £33,057,394 |
May-03 2024 | £0.069112 | £0.067753 | £0.078365 | £0.073718 | £5,278,558 | £32,623,834 |
May-02 2024 | £0.068106 | £0.066855 | £0.068733 | £0.067591 | £3,557,716 | £32,149,091 |
May-01 2024 | £0.067679 | £0.060528 | £0.067679 | £0.064357 | £4,840,682 | £31,947,468 |
Apr-30 2024 | £0.064228 | £0.06075 | £0.065671 | £0.064822 | £4,271,401 | £30,318,442 |
Apr-29 2024 | £0.064588 | £0.064546 | £0.068671 | £0.068671 | £3,349,283 | £30,488,246 |
Apr-28 2024 | £0.069061 | £0.06898 | £0.072317 | £0.072281 | £2,273,729 | £32,599,727 |
Apr-27 2024 | £0.071576 | £0.068391 | £0.072557 | £0.072557 | £3,134,634 | £33,786,954 |
Apr-26 2024 | £0.072915 | £0.070488 | £0.075923 | £0.075782 | £2,367,726 | £34,418,985 |
Apr-25 2024 | £0.076217 | £0.073292 | £0.079393 | £0.079333 | £3,264,072 | £35,977,724 |
Apr-24 2024 | £0.07955 | £0.074899 | £0.085076 | £0.076269 | £3,389,160 | £37,550,741 |
Apr-23 2024 | £0.075376 | £0.065012 | £0.075376 | £0.069049 | £2,605,783 | £35,580,859 |
Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1050 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.