Cap Mercado €2.25T
-3.09%
Volumen 24h €116.75B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.077653 | €0.076412 | €0.079114 | €0.077224 | €7,332,936 | €36,655,658 |
May-06 2024 | €0.077303 | €0.076766 | €0.079192 | €0.077376 | €5,211,379 | €36,490,438 |
May-05 2024 | €0.077448 | €0.077404 | €0.081307 | €0.081307 | €3,400,384 | €36,558,885 |
May-04 2024 | €0.081411 | €0.080361 | €0.083223 | €0.080452 | €4,676,765 | €38,429,571 |
May-03 2024 | €0.080344 | €0.078764 | €0.091101 | €0.085699 | €6,136,380 | €37,925,554 |
May-02 2024 | €0.079174 | €0.077719 | €0.079902 | €0.078575 | €4,135,883 | €37,373,659 |
May-01 2024 | €0.078678 | €0.070364 | €0.078678 | €0.074816 | €5,627,344 | €37,139,270 |
Apr-30 2024 | €0.074666 | €0.070623 | €0.076344 | €0.075356 | €4,965,549 | €35,245,510 |
Apr-29 2024 | €0.075084 | €0.075036 | €0.079831 | €0.079831 | €3,893,577 | €35,442,910 |
Apr-28 2024 | €0.080284 | €0.08019 | €0.084069 | €0.084027 | €2,643,234 | €37,897,529 |
Apr-27 2024 | €0.083208 | €0.079506 | €0.084348 | €0.084348 | €3,644,045 | €39,277,693 |
Apr-26 2024 | €0.084765 | €0.081943 | €0.088262 | €0.088098 | €2,752,506 | €40,012,435 |
Apr-25 2024 | €0.088603 | €0.085203 | €0.092296 | €0.092226 | €3,794,519 | €41,824,486 |
Apr-24 2024 | €0.092477 | €0.087071 | €0.098902 | €0.088663 | €3,939,935 | €43,653,135 |
Apr-23 2024 | €0.087626 | €0.075577 | €0.087626 | €0.08027 | €3,029,251 | €41,363,126 |
Análisis de precios históricos y de mercado de iMe Lab (LIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1050 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93052 EUR.