Market Cap NZ$4.11T 6.09%
Volume 24h NZ$241.06B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.143654 NZ$0.140829 NZ$0.162887 NZ$0.153229 NZ$10,971,783 NZ$67,810,493
May-02 2024 NZ$0.141564 NZ$0.138962 NZ$0.142865 NZ$0.140492 NZ$7,394,915 NZ$66,823,711
May-01 2024 NZ$0.140676 NZ$0.12581 NZ$0.140676 NZ$0.133771 NZ$10,061,633 NZ$66,404,626
Apr-30 2024 NZ$0.133502 NZ$0.126274 NZ$0.136502 NZ$0.134737 NZ$8,878,349 NZ$63,018,603
Apr-29 2024 NZ$0.13425 NZ$0.134163 NZ$0.142737 NZ$0.142737 NZ$6,961,675 NZ$63,371,551
Apr-28 2024 NZ$0.143548 NZ$0.14338 NZ$0.150315 NZ$0.15024 NZ$4,726,075 NZ$67,760,384
Apr-27 2024 NZ$0.148776 NZ$0.142156 NZ$0.150813 NZ$0.150813 NZ$6,515,514 NZ$70,228,104
Apr-26 2024 NZ$0.151559 NZ$0.146513 NZ$0.157811 NZ$0.157518 NZ$4,921,453 NZ$71,541,815
Apr-25 2024 NZ$0.158422 NZ$0.152342 NZ$0.165024 NZ$0.164899 NZ$6,784,560 NZ$74,781,742
Apr-24 2024 NZ$0.165349 NZ$0.155682 NZ$0.176836 NZ$0.158529 NZ$7,044,562 NZ$78,051,347
Apr-23 2024 NZ$0.156675 NZ$0.135131 NZ$0.156675 NZ$0.143522 NZ$5,416,269 NZ$73,956,836
Apr-22 2024 NZ$0.144272 NZ$0.141505 NZ$0.148925 NZ$0.14273 NZ$5,306,646 NZ$68,102,201
Apr-21 2024 NZ$0.142722 NZ$0.141646 NZ$0.148712 NZ$0.148712 NZ$5,720,629 NZ$67,370,551
Apr-20 2024 NZ$0.147633 NZ$0.142441 NZ$0.147633 NZ$0.14375 NZ$6,853,761 NZ$69,688,528
Apr-19 2024 NZ$0.142742 NZ$0.14239 NZ$0.15714 NZ$0.154225 NZ$9,531,554 NZ$67,379,893

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.