Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 7 Seconds ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.34712 zł0.340295 zł0.393595 zł0.370256 zł26,511,757 zł163,854,435
May-02 2024 zł0.342069 zł0.335783 zł0.345214 zł0.339479 zł17,868,763 zł161,470,016
May-01 2024 zł0.339924 zł0.304004 zł0.339924 zł0.323238 zł24,312,508 zł160,457,358
Apr-30 2024 zł0.322591 zł0.305123 zł0.329838 zł0.325573 zł21,453,272 zł152,275,513
Apr-29 2024 zł0.324397 zł0.324188 zł0.344904 zł0.344904 zł16,821,901 zł153,128,363
Apr-28 2024 zł0.346864 zł0.346458 zł0.363217 zł0.363034 zł11,419,889 zł163,733,355
Apr-27 2024 zł0.359496 zł0.3435 zł0.36442 zł0.36442 zł15,743,815 zł169,696,249
Apr-26 2024 zł0.366221 zł0.35403 zł0.381329 zł0.380621 zł11,891,992 zł172,870,646
Apr-25 2024 zł0.382806 zł0.368113 zł0.398758 zł0.398455 zł16,393,927 zł180,699,471
Apr-24 2024 zł0.399543 zł0.376183 zł0.427299 zł0.383064 zł17,022,185 zł188,600,006
Apr-23 2024 zł0.378583 zł0.326525 zł0.378583 zł0.346801 zł13,087,645 zł178,706,202
Apr-22 2024 zł0.348613 zł0.341929 zł0.359858 zł0.344888 zł12,822,758 zł164,559,307
Apr-21 2024 zł0.344868 zł0.342269 zł0.359342 zł0.359342 zł13,823,089 zł162,791,378
Apr-20 2024 zł0.356734 zł0.34419 zł0.356734 zł0.347352 zł16,561,142 zł168,392,442
Apr-19 2024 zł0.344916 zł0.344067 zł0.379706 zł0.372662 zł23,031,647 zł162,813,953

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.